Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44.00 45.00 44.00 44.90 1.0K
09:05 44.70 44.90 44.70 44.90 0.1K
09:10 44.90 45.40 44.90 45.40 1.0K
09:15 45.40 45.40 44.90 44.90 0.2K
09:25 45.40 45.50 45.40 45.50 0.3K
09:30 45.50 45.50 45.50 45.50 0.1K
09:35 45.50 45.50 45.40 45.40 0.1K
09:40 45.50 45.80 45.40 45.80 0.5K
09:45 46.00 46.00 44.90 44.90 0.9K
09:50 45.90 45.90 45.80 45.80 0.1K
10:00 45.60 45.60 45.00 45.00 0.0K
10:05 45.00 45.00 44.90 44.90 0.1K
10:10 44.90 44.90 44.30 44.90 0.3K
10:15 45.40 45.40 45.40 45.40 0.0K
10:20 45.30 45.80 45.00 45.00 0.2K
10:25 45.60 45.60 45.60 45.60 0.1K
10:30 45.60 45.70 45.60 45.70 0.1K
10:35 45.70 45.70 45.70 45.70 0.1K
10:45 45.70 45.70 45.70 45.70 0.3K
10:50 45.70 45.70 45.50 45.70 0.1K
10:55 45.70 45.70 45.70 45.70 0.0K
11:00 45.70 45.80 45.70 45.80 0.2K
11:05 46.00 46.00 46.00 46.00 0.3K
11:10 45.70 46.00 45.70 45.70 0.3K
11:15 46.00 46.00 46.00 46.00 0.0K
11:20 46.00 46.00 46.00 46.00 0.1K
11:25 46.00 46.00 45.50 45.50 0.1K
11:30 46.00 46.00 46.00 46.00 0.0K
11:35 46.00 46.00 46.00 46.00 0.1K
11:40 46.00 46.00 46.00 46.00 0.0K
11:45 46.00 46.00 46.00 46.00 0.0K
11:50 46.00 46.00 45.50 46.00 0.3K
11:55 46.00 46.10 45.20 45.20 0.2K
12:00 45.70 45.70 45.70 45.70 0.0K
12:05 45.70 45.70 45.70 45.70 0.0K
12:10 45.70 45.70 45.70 45.70 0.0K
12:15 45.40 45.40 45.40 45.40 0.0K
12:20 45.00 45.00 45.00 45.00 0.3K
12:25 45.00 45.00 44.90 44.90 0.1K
12:30 44.90 44.90 44.90 44.90 0.0K
12:35 45.00 45.00 45.00 45.00 0.1K
12:40 45.00 45.00 45.00 45.00 0.1K
12:45 45.00 45.00 45.00 45.00 0.0K
12:50 44.90 45.00 44.90 45.00 0.0K
13:00 45.00 45.00 45.00 45.00 0.0K
13:05 45.00 45.00 45.00 45.00 0.1K
13:10 44.50 44.50 44.50 44.50 0.5K
13:15 45.00 45.00 45.00 45.00 0.0K
13:20 45.00 45.00 45.00 45.00 0.2K
13:25 44.60 45.20 44.60 45.20 0.0K
13:30 45.20 45.20 45.20 45.20 0.0K
13:35 45.00 45.40 45.00 45.20 0.1K
13:40 45.20 45.40 45.20 45.20 0.3K
13:55 45.20 45.20 45.20 45.20 0.0K
14:00 45.20 45.50 45.20 45.50 0.1K
14:05 45.40 45.50 45.40 45.50 0.1K
14:10 45.50 45.50 45.50 45.50 0.0K
14:15 45.60 45.60 45.50 45.50 0.0K
14:20 45.50 45.50 45.50 45.50 0.5K
14:25 45.50 45.50 45.50 45.50 0.0K
14:35 45.40 45.60 45.40 45.60 0.0K
14:40 45.60 45.60 45.60 45.60 0.0K
14:45 45.70 45.70 45.70 45.70 0.0K
14:50 45.70 45.70 45.70 45.70 0.0K
14:55 45.70 45.70 45.70 45.70 0.1K
15:00 45.60 45.60 45.60 45.60 0.1K
15:05 45.70 45.70 45.70 45.70 0.3K
15:10 45.70 45.70 45.60 45.60 0.0K
15:15 45.60 45.60 45.60 45.60 0.0K
15:25 45.60 45.60 45.60 45.60 0.0K
15:30 45.70 45.70 45.70 45.70 0.1K
15:35 45.70 45.80 45.60 45.60 0.1K
15:40 45.80 46.00 45.80 46.00 1.6K
15:45 46.00 46.00 46.00 46.00 0.1K
15:50 46.00 46.00 46.00 46.00 0.2K
15:55 46.10 46.10 46.10 46.10 0.6K
16:00 45.60 45.60 45.50 45.50 0.4K
16:10 45.20 45.20 45.20 45.20 0.0K
16:15 45.00 45.50 45.00 45.50 0.4K
16:20 45.00 45.00 45.00 45.00 0.0K
16:25 46.00 46.00 45.90 45.90 0.1K
16:30 45.80 45.80 45.80 45.80 0.2K
16:35 45.90 45.90 45.80 45.90 0.1K
16:40 45.90 45.90 45.80 45.80 0.0K
16:45 45.80 45.80 45.20 45.20 1.3K
17:00 45.90 45.90 45.90 45.90 0.0K
17:05 45.90 45.90 45.90 45.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음