Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 177.80 178.20 177.80 178.20 1.1K
09:02 179.60 179.60 179.60 179.60 0.2K
09:04 179.80 179.80 179.80 179.80 0.2K
09:08 180.00 180.80 180.00 180.80 0.5K
09:10 180.20 180.20 180.20 180.20 0.1K
09:12 180.60 180.60 180.60 180.60 0.0K
09:13 180.00 180.00 180.00 180.00 0.0K
09:15 180.20 180.20 180.20 180.20 0.0K
09:16 179.80 179.80 179.80 179.80 0.1K
09:18 179.40 179.40 179.40 179.40 0.0K
09:20 179.80 179.80 179.80 179.80 0.1K
09:21 180.00 180.00 180.00 180.00 0.2K
09:22 179.60 179.60 179.60 179.60 0.0K
09:25 180.00 180.20 180.00 180.20 0.2K
09:30 180.60 180.80 180.60 180.80 2.8K
09:37 181.00 181.00 181.00 181.00 0.1K
09:38 181.00 181.00 181.00 181.00 0.0K
09:40 181.60 181.60 181.60 181.60 0.2K
09:41 182.00 182.00 182.00 182.00 0.0K
09:44 181.40 181.40 181.40 181.40 0.1K
09:45 181.20 181.20 181.20 181.20 0.1K
09:49 181.00 181.00 181.00 181.00 0.0K
09:51 180.80 180.80 180.80 180.80 0.1K
09:52 181.00 181.00 181.00 181.00 0.2K
09:53 180.80 180.80 180.80 180.80 0.1K
09:55 181.20 181.20 181.20 181.20 0.1K
09:56 180.80 180.80 180.80 180.80 0.1K
09:59 180.80 180.80 180.80 180.80 0.2K
10:02 180.40 180.40 180.40 180.40 0.0K
10:11 180.80 180.80 180.80 180.80 0.4K
10:16 180.80 180.80 180.80 180.80 0.1K
10:17 181.00 181.00 181.00 181.00 0.1K
10:18 181.00 181.00 181.00 181.00 0.2K
10:22 181.40 181.40 181.40 181.40 1.1K
10:23 181.40 181.40 181.40 181.40 0.0K
10:26 181.60 181.60 181.60 181.60 0.5K
10:29 181.40 181.40 181.40 181.40 0.1K
10:32 181.60 181.60 181.60 181.60 0.0K
10:37 181.40 181.40 181.20 181.40 0.2K
10:40 181.80 181.80 181.80 181.80 0.1K
10:49 181.20 181.20 181.20 181.20 0.2K
10:51 181.00 181.00 180.60 180.60 0.3K
10:52 180.80 180.80 180.80 180.80 0.1K
10:58 181.20 181.20 181.20 181.20 1.0K
11:01 181.20 181.20 181.20 181.20 0.6K
11:02 181.00 181.00 180.80 180.80 0.0K
11:05 180.80 180.80 180.80 180.80 0.2K
11:06 181.00 181.00 181.00 181.00 0.3K
11:07 181.00 181.20 181.00 181.20 0.1K
11:12 181.20 181.20 181.20 181.20 0.1K
11:17 181.40 181.40 181.40 181.40 0.1K
11:26 181.60 181.60 181.60 181.60 0.0K
11:31 181.40 181.40 181.40 181.40 0.0K
11:35 181.20 181.20 181.20 181.20 0.1K
11:41 181.20 181.20 181.20 181.20 0.0K
11:44 181.20 181.20 181.20 181.20 0.0K
11:48 181.40 181.40 181.40 181.40 0.0K
11:49 181.60 181.60 181.60 181.60 0.0K
11:52 181.40 181.40 181.40 181.40 0.1K
11:55 181.40 181.40 181.40 181.40 0.0K
11:57 181.20 181.20 181.20 181.20 0.0K
12:03 181.20 181.20 181.20 181.20 0.0K
12:05 181.40 181.40 181.40 181.40 0.0K
12:11 181.00 181.20 181.00 181.20 0.1K
12:15 181.20 181.20 181.20 181.20 0.0K
12:19 181.00 181.00 180.80 180.80 0.1K
12:27 181.20 181.20 181.20 181.20 0.2K
12:32 181.20 181.20 181.20 181.20 0.0K
12:38 181.00 181.00 181.00 181.00 0.3K
12:39 181.20 181.20 181.20 181.20 0.3K
12:40 180.80 180.80 180.80 180.80 0.0K
12:46 180.60 180.60 180.60 180.60 0.0K
12:48 180.60 180.60 180.60 180.60 0.3K
13:03 180.40 180.40 180.40 180.40 0.1K
13:05 180.20 180.20 180.20 180.20 0.1K
13:07 180.00 180.00 180.00 180.00 0.0K
13:08 180.00 180.00 180.00 180.00 0.0K
13:12 180.00 180.00 180.00 180.00 0.5K
13:18 180.20 180.20 180.20 180.20 0.3K
13:23 180.20 180.20 180.20 180.20 0.3K
13:24 180.20 180.20 180.20 180.20 0.1K
13:29 180.20 180.20 180.20 180.20 0.1K
13:33 180.00 180.00 180.00 180.00 0.1K
13:34 179.80 179.80 179.80 179.80 0.0K
13:35 179.80 179.80 179.80 179.80 0.1K
13:49 179.60 179.60 179.60 179.60 0.0K
13:52 180.00 180.00 180.00 180.00 0.6K
13:57 180.40 180.40 180.40 180.40 0.0K
14:06 180.40 180.40 180.40 180.40 0.1K
14:12 179.80 179.80 179.80 179.80 0.2K
14:21 180.20 180.20 180.20 180.20 0.0K
14:22 180.20 180.20 180.20 180.20 0.0K
14:44 179.80 179.80 179.40 179.40 0.2K
14:45 179.20 179.20 179.20 179.20 0.1K
14:50 179.60 179.60 179.60 179.60 0.3K
15:00 179.80 179.80 179.80 179.80 0.6K
15:01 180.00 180.20 180.00 180.20 0.1K
15:06 180.00 180.00 180.00 180.00 0.1K
15:21 180.00 180.00 180.00 180.00 0.3K
15:22 180.20 180.20 180.20 180.20 0.1K
15:30 180.00 180.00 180.00 180.00 1.0K
15:31 180.20 180.20 180.20 180.20 0.0K
15:32 180.00 180.00 180.00 180.00 0.0K
15:33 180.00 180.00 180.00 180.00 0.0K
15:36 179.80 179.80 179.80 179.80 0.3K
15:41 180.00 180.00 180.00 180.00 0.4K
15:43 180.20 180.20 180.20 180.20 0.4K
15:44 180.40 180.40 180.40 180.40 0.1K
15:48 180.20 180.20 180.20 180.20 0.2K
15:49 180.00 180.00 180.00 180.00 0.1K
15:50 180.00 180.40 180.00 180.40 0.5K
15:51 180.20 180.20 180.20 180.20 0.0K
15:55 180.40 180.40 180.40 180.40 0.0K
15:57 180.40 180.40 180.40 180.40 0.2K
15:59 180.80 180.80 180.80 180.80 0.1K
16:00 180.60 180.60 180.60 180.60 0.1K
16:02 180.20 180.20 180.20 180.20 0.1K
16:04 180.20 180.20 180.20 180.20 0.1K
16:05 180.00 180.00 180.00 180.00 0.1K
16:07 179.80 179.80 179.80 179.80 0.0K
16:08 179.80 179.80 179.80 179.80 0.2K
16:09 180.20 180.20 179.80 179.80 3.0K
16:10 179.80 179.80 179.80 179.80 2.6K
16:11 179.80 179.80 179.80 179.80 0.4K
16:13 180.00 180.00 180.00 180.00 0.7K
16:17 179.80 179.80 179.80 179.80 0.1K
16:20 179.80 179.80 179.80 179.80 0.2K
16:21 180.00 180.00 180.00 180.00 0.2K
16:33 179.80 180.20 179.80 180.20 0.4K
16:34 180.00 180.00 180.00 180.00 0.1K
16:35 180.00 180.20 180.00 180.20 0.1K
16:37 180.20 180.20 180.20 180.20 0.2K
16:42 180.00 180.00 180.00 180.00 0.3K
16:43 180.00 180.00 180.00 180.00 0.3K
16:45 180.20 180.20 180.20 180.20 0.1K
16:46 179.80 179.80 179.80 179.80 0.1K
16:47 179.80 179.80 179.80 179.80 0.1K
16:50 180.00 180.20 180.00 180.20 0.3K
16:54 179.80 179.80 179.80 179.80 0.1K
16:55 179.80 179.80 179.80 179.80 0.3K
16:58 179.80 179.80 179.80 179.80 0.1K
16:59 180.00 180.00 180.00 180.00 0.1K
17:02 179.80 179.80 179.80 179.80 0.1K
17:03 180.00 180.20 180.00 180.00 0.7K
17:09 180.00 180.00 179.80 179.80 0.4K
17:10 179.80 180.20 179.80 180.20 0.3K
17:14 180.00 180.00 180.00 180.00 0.0K
17:16 179.80 179.80 179.80 179.80 0.0K
17:18 180.00 180.00 180.00 180.00 0.1K
17:19 180.20 180.20 180.00 180.00 0.2K
17:24 180.00 180.00 180.00 180.00 0.1K
17:30 180.00 180.00 180.00 180.00 31.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음