Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 180.00 180.20 180.00 180.20 1.2K
09:03 181.20 181.60 181.20 181.60 0.1K
09:04 181.40 181.60 181.40 181.40 0.8K
09:06 181.80 181.80 181.80 181.80 0.2K
09:08 181.80 182.20 181.80 182.20 0.4K
09:11 182.40 182.40 182.40 182.40 0.0K
09:12 182.00 182.00 182.00 182.00 0.3K
09:13 182.20 182.20 181.80 181.80 0.2K
09:14 182.00 182.00 182.00 182.00 0.7K
09:17 181.60 181.60 181.60 181.60 0.1K
09:22 181.60 181.60 181.40 181.40 0.6K
09:23 181.60 181.60 181.60 181.60 0.0K
09:24 181.80 181.80 181.80 181.80 0.5K
09:25 182.00 182.60 182.00 182.60 1.7K
09:26 182.80 182.80 182.20 182.20 0.6K
09:27 182.20 182.20 182.20 182.20 0.1K
09:29 183.00 183.00 183.00 183.00 0.0K
09:30 183.00 183.40 183.00 183.40 0.6K
09:31 183.60 183.80 183.60 183.80 0.5K
09:32 183.60 183.60 183.60 183.60 0.2K
09:36 183.40 183.40 183.20 183.20 0.3K
09:38 183.40 183.40 183.40 183.40 0.1K
09:40 183.60 183.60 183.60 183.60 0.3K
09:41 183.40 183.40 183.40 183.40 0.2K
09:45 183.20 183.20 183.20 183.20 0.1K
09:47 183.40 183.40 183.40 183.40 0.0K
09:48 183.20 183.20 183.20 183.20 0.5K
09:49 183.00 183.00 183.00 183.00 0.0K
09:53 182.60 182.60 182.60 182.60 0.1K
09:54 183.00 183.00 183.00 183.00 0.4K
09:55 183.20 183.20 183.20 183.20 0.2K
09:58 183.00 183.00 183.00 183.00 0.1K
09:59 183.20 183.40 183.20 183.40 0.1K
10:00 183.80 183.80 183.80 183.80 0.2K
10:08 183.20 183.20 183.20 183.20 0.0K
10:14 183.00 183.00 183.00 183.00 0.1K
10:15 183.00 183.00 183.00 183.00 0.1K
10:17 183.40 183.60 183.40 183.60 0.3K
10:19 183.60 183.60 183.60 183.60 0.1K
10:22 183.40 183.40 183.40 183.40 0.1K
10:23 183.80 183.80 183.80 183.80 0.2K
10:28 183.80 183.80 183.80 183.80 0.6K
10:29 183.80 183.80 183.80 183.80 1.3K
10:31 184.20 184.20 184.20 184.20 0.1K
10:32 184.20 184.20 184.20 184.20 0.0K
10:33 183.80 183.80 183.80 183.80 0.4K
10:34 184.00 184.00 184.00 184.00 0.0K
10:35 183.80 183.80 183.80 183.80 0.0K
10:38 184.00 184.00 184.00 184.00 0.5K
10:43 184.20 184.20 184.00 184.00 0.1K
10:44 184.00 184.00 184.00 184.00 0.1K
10:46 184.00 184.00 184.00 184.00 0.1K
10:50 183.80 183.80 183.80 183.80 0.0K
10:52 184.00 184.00 184.00 184.00 0.1K
10:53 184.20 184.20 184.20 184.20 0.1K
10:54 184.00 184.00 184.00 184.00 0.1K
10:57 183.60 183.60 183.60 183.60 1.6K
10:59 184.20 184.20 184.20 184.20 0.0K
11:02 184.20 184.20 184.20 184.20 0.1K
11:04 183.80 183.80 183.80 183.80 0.1K
11:05 184.00 184.20 184.00 184.00 1.1K
11:11 184.20 184.20 184.20 184.20 0.2K
11:15 184.40 184.40 184.40 184.40 0.6K
11:16 184.40 184.40 184.40 184.40 0.2K
11:18 184.00 184.00 184.00 184.00 1.1K
11:19 184.20 184.20 184.20 184.20 0.7K
11:20 184.20 184.20 184.20 184.20 0.0K
11:22 184.60 184.60 184.60 184.60 1.2K
11:30 184.40 184.40 184.40 184.40 0.6K
11:31 184.80 184.80 184.40 184.40 1.1K
11:33 184.80 184.80 184.80 184.80 0.0K
11:37 184.80 184.80 184.80 184.80 0.2K
11:38 184.80 184.80 184.80 184.80 0.1K
11:40 184.60 184.60 184.60 184.60 0.1K
11:41 184.40 184.40 184.20 184.20 1.2K
11:44 184.20 184.20 184.20 184.20 0.0K
11:46 184.00 184.00 184.00 184.00 0.1K
11:47 184.00 184.00 184.00 184.00 0.1K
11:56 183.80 183.80 183.60 183.60 0.1K
12:03 183.60 183.60 183.60 183.60 0.0K
12:07 183.40 183.40 183.40 183.40 0.0K
12:11 183.20 183.20 183.20 183.20 0.2K
12:12 183.20 183.20 183.20 183.20 0.2K
12:17 183.20 183.20 183.20 183.20 0.2K
12:18 183.40 183.40 183.40 183.40 0.0K
12:19 183.40 183.40 183.40 183.40 0.3K
12:22 183.80 183.80 183.40 183.80 1.1K
12:29 183.80 184.40 183.80 184.40 1.3K
12:31 184.00 184.00 184.00 184.00 1.3K
12:32 184.00 184.00 184.00 184.00 1.1K
12:36 184.00 184.00 184.00 184.00 0.3K
12:40 184.00 184.00 184.00 184.00 0.2K
12:44 183.80 183.80 183.80 183.80 0.2K
12:45 183.60 183.60 183.60 183.60 0.1K
12:47 183.40 184.00 183.40 184.00 1.4K
12:48 183.80 183.80 183.80 183.80 0.2K
12:49 183.80 183.80 183.80 183.80 0.1K
12:50 183.80 183.80 183.80 183.80 0.0K
12:52 183.60 183.60 183.60 183.60 0.2K
12:53 183.20 183.20 183.20 183.20 0.6K
12:55 183.20 183.20 183.20 183.20 0.1K
12:56 183.40 183.60 183.40 183.60 0.3K
12:57 183.60 183.60 183.60 183.60 0.1K
13:00 183.40 183.40 183.40 183.40 0.3K
13:04 183.20 183.20 183.20 183.20 0.0K
13:07 183.60 183.60 183.60 183.60 0.1K
13:09 183.40 183.40 183.40 183.40 0.1K
13:10 183.60 183.60 183.60 183.60 0.1K
13:11 184.00 184.20 184.00 184.20 1.0K
13:12 184.00 184.00 184.00 184.00 0.2K
13:28 184.40 184.40 184.40 184.40 0.5K
13:30 184.20 184.20 183.80 184.20 1.0K
13:44 184.20 184.20 184.20 184.20 0.2K
13:45 184.00 184.00 184.00 184.00 0.1K
13:46 184.00 184.00 183.80 183.80 1.0K
13:57 184.20 184.20 184.20 184.20 0.7K
14:05 183.80 183.80 183.80 183.80 1.0K
14:10 183.40 183.40 183.20 183.20 1.1K
14:16 182.60 182.80 182.60 182.80 0.6K
14:19 182.40 182.40 182.40 182.40 0.0K
14:21 183.00 183.00 183.00 183.00 0.6K
14:24 183.00 183.00 183.00 183.00 0.1K
14:25 183.00 183.00 183.00 183.00 0.1K
14:28 183.40 183.40 183.40 183.40 0.9K
14:30 183.20 183.20 183.20 183.20 0.1K
14:42 183.60 183.60 183.60 183.60 0.6K
14:46 183.00 183.40 183.00 183.40 0.9K
14:48 183.60 183.60 183.60 183.60 0.3K
14:56 183.00 183.20 183.00 183.20 0.6K
14:57 183.00 183.00 183.00 183.00 0.1K
14:58 183.00 183.00 183.00 183.00 0.0K
15:01 182.80 182.80 182.80 182.80 0.1K
15:03 183.00 183.00 183.00 183.00 0.1K
15:06 183.20 183.20 182.80 182.80 0.2K
15:09 182.60 182.60 182.40 182.40 0.6K
15:10 182.60 182.60 182.60 182.60 0.0K
15:14 183.20 183.20 183.20 183.20 0.2K
15:21 183.00 183.00 183.00 183.00 0.0K
15:25 183.20 183.20 183.00 183.00 0.5K
15:28 183.20 183.20 183.20 183.20 0.0K
15:35 182.80 182.80 182.80 182.80 0.0K
15:43 182.80 182.80 182.80 182.80 0.2K
15:45 182.80 182.80 182.60 182.80 0.3K
15:49 182.40 182.40 182.40 182.40 0.3K
15:50 182.60 182.60 182.60 182.60 0.5K
15:52 182.40 182.40 182.40 182.40 0.1K
15:55 182.20 182.40 182.20 182.40 0.8K
15:57 182.20 182.20 182.20 182.20 0.3K
15:58 182.20 182.20 182.20 182.20 0.1K
15:59 182.20 182.40 182.20 182.20 1.9K
16:01 182.60 182.60 182.60 182.60 1.1K
16:02 182.80 182.80 182.80 182.80 0.1K
16:04 182.60 182.60 182.60 182.60 0.3K
16:09 182.20 182.20 182.20 182.20 0.1K
16:11 182.40 182.40 182.40 182.40 0.0K
16:13 182.00 182.00 182.00 182.00 0.2K
16:20 182.00 182.20 182.00 182.20 0.4K
16:24 181.60 181.60 181.60 181.60 0.4K
16:25 181.60 181.60 181.60 181.60 0.5K
16:26 181.80 181.80 181.80 181.80 0.3K
16:28 181.60 181.60 181.60 181.60 0.2K
16:29 181.40 181.40 181.40 181.40 0.0K
16:34 181.80 181.80 181.80 181.80 0.9K
16:38 181.60 181.60 181.60 181.60 0.2K
16:41 181.60 181.60 181.60 181.60 0.0K
16:43 181.60 181.60 181.60 181.60 0.4K
16:45 181.40 181.40 181.40 181.40 0.5K
16:47 181.40 181.40 181.40 181.40 0.5K
16:49 181.60 181.80 181.60 181.80 0.8K
16:53 181.60 181.60 181.60 181.60 0.4K
16:54 181.80 182.00 181.80 182.00 0.4K
17:00 181.60 181.60 181.60 181.60 0.3K
17:03 181.60 181.60 181.60 181.60 0.1K
17:06 181.80 181.80 181.80 181.80 0.0K
17:07 181.60 181.60 181.60 181.60 0.1K
17:08 181.60 181.60 181.60 181.60 0.1K
17:10 181.60 181.60 181.60 181.60 0.5K
17:13 181.60 181.60 181.60 181.60 0.1K
17:15 181.40 181.40 181.40 181.40 0.3K
17:16 181.60 181.60 181.60 181.60 0.4K
17:17 181.60 181.60 181.60 181.60 0.0K
17:20 181.60 181.60 181.60 181.60 0.3K
17:22 181.80 181.80 181.40 181.40 0.1K
17:23 181.60 181.60 181.60 181.60 0.1K
17:24 181.80 181.80 181.60 181.60 0.1K
17:30 181.80 181.80 181.80 181.80 24.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음