Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.52 34.60 34.52 34.60 5.9K
09:01 34.55 34.55 34.30 34.30 3.5K
09:02 34.30 34.30 34.30 34.30 0.1K
09:03 34.54 34.54 34.41 34.41 3.2K
09:05 34.30 34.38 34.30 34.38 0.2K
09:06 34.33 34.33 34.33 34.33 0.1K
09:08 34.32 34.32 34.32 34.32 0.1K
09:09 34.40 34.40 34.40 34.40 0.8K
09:10 34.39 34.39 34.25 34.25 4.3K
09:11 34.39 34.39 34.23 34.23 1.3K
09:14 34.20 34.20 34.13 34.20 1.2K
09:15 34.17 34.17 34.17 34.17 0.3K
09:16 34.05 34.05 33.90 33.90 5.9K
09:17 33.90 33.90 33.90 33.90 2.3K
09:18 33.90 33.95 33.90 33.95 0.6K
09:19 33.80 33.80 33.80 33.80 3.3K
09:20 33.91 33.91 33.91 33.91 0.0K
09:21 33.92 33.92 33.92 33.92 2.5K
09:23 33.92 33.92 33.90 33.90 1.1K
09:24 33.98 33.98 33.98 33.98 0.3K
09:26 33.99 33.99 33.99 33.99 2.6K
09:27 34.00 34.00 34.00 34.00 0.8K
09:29 33.83 33.86 33.83 33.86 6.0K
09:30 33.94 33.94 33.94 33.94 0.2K
09:31 33.94 33.94 33.75 33.75 2.5K
09:34 33.86 33.86 33.86 33.86 1.9K
09:36 33.89 33.95 33.88 33.88 3.7K
09:37 33.97 33.97 33.97 33.97 0.1K
09:38 34.00 34.00 34.00 34.00 0.1K
09:41 33.75 33.75 33.75 33.75 0.3K
09:44 33.80 33.80 33.79 33.79 0.4K
09:45 33.77 33.80 33.77 33.80 0.7K
09:46 33.80 33.80 33.80 33.80 5.9K
09:47 33.69 33.69 33.69 33.69 0.5K
09:48 33.69 33.71 33.61 33.71 5.0K
09:50 33.71 33.78 33.71 33.77 0.3K
09:51 33.71 33.71 33.67 33.67 0.6K
09:52 33.67 33.67 33.67 33.67 0.1K
09:53 33.68 33.74 33.68 33.74 0.7K
09:57 33.74 33.74 33.74 33.75 2.0K
09:58 33.73 33.74 33.73 33.74 2.0K
10:01 33.79 33.79 33.68 33.68 4.0K
10:04 33.70 33.70 33.70 33.70 0.3K
10:06 33.65 33.65 33.60 33.60 5.1K
10:08 33.63 33.63 33.63 33.63 0.1K
10:10 33.55 33.55 33.55 33.55 0.3K
10:13 33.50 33.50 33.50 33.50 2.0K
10:15 33.40 33.40 33.40 33.40 1.5K
10:16 33.43 33.43 33.43 33.43 6.3K
10:19 33.38 33.38 33.38 33.38 5.3K
10:20 33.40 33.40 33.40 33.40 0.6K
10:22 33.45 33.45 33.43 33.43 0.0K
10:25 33.51 33.51 33.51 33.51 0.0K
10:26 33.51 33.58 33.51 33.58 0.1K
10:33 33.52 33.52 33.52 33.52 0.0K
10:34 33.58 33.58 33.58 33.58 0.2K
10:36 33.61 33.67 33.61 33.67 0.3K
10:37 33.67 33.73 33.60 33.73 6.1K
10:43 33.64 33.64 33.64 33.64 0.2K
10:44 33.60 33.60 33.60 33.60 0.1K
10:45 33.65 33.65 33.65 33.65 0.2K
10:47 33.65 33.65 33.65 33.65 0.4K
10:48 33.60 33.60 33.60 33.60 0.0K
10:49 33.64 33.64 33.64 33.64 0.2K
10:50 33.60 33.63 33.60 33.63 0.7K
10:52 33.57 33.61 33.57 33.60 0.2K
10:53 33.64 33.69 33.64 33.69 1.6K
10:57 33.71 33.71 33.71 33.71 0.1K
10:59 33.83 33.83 33.82 33.82 1.3K
11:01 33.77 33.77 33.76 33.76 1.3K
11:02 33.74 33.74 33.74 33.74 0.4K
11:04 33.72 33.72 33.71 33.71 0.6K
11:08 33.70 33.70 33.66 33.66 1.3K
11:09 33.62 33.62 33.62 33.62 0.2K
11:10 33.70 33.70 33.70 33.70 0.2K
11:12 33.70 33.79 33.70 33.79 0.7K
11:14 33.73 33.73 33.73 33.73 0.9K
11:16 33.70 33.70 33.70 33.70 0.0K
11:22 33.64 33.67 33.64 33.67 2.0K
11:23 33.64 33.69 33.64 33.69 1.4K
11:25 33.69 33.69 33.69 33.69 0.2K
11:30 33.71 33.71 33.71 33.71 0.0K
11:31 33.67 33.67 33.67 33.67 0.9K
11:33 33.66 33.66 33.66 33.66 0.1K
11:35 33.63 33.63 33.60 33.60 0.7K
11:36 33.54 33.54 33.54 33.54 3.0K
11:37 33.55 33.55 33.55 33.55 0.5K
11:40 33.57 33.57 33.56 33.56 1.2K
11:42 33.60 33.60 33.60 33.60 3.0K
11:43 33.59 33.59 33.59 33.59 0.8K
11:44 33.59 33.59 33.59 33.59 1.1K
11:46 33.60 33.60 33.60 33.60 0.1K
11:47 33.61 33.61 33.60 33.61 0.4K
11:49 33.62 33.62 33.62 33.62 0.3K
11:52 33.57 33.57 33.53 33.53 1.5K
11:54 33.56 33.56 33.56 33.56 0.5K
11:55 33.54 33.54 33.54 33.54 0.3K
11:56 33.55 33.55 33.55 33.55 0.4K
11:57 33.59 33.59 33.59 33.59 2.0K
11:58 33.55 33.55 33.55 33.55 0.9K
11:59 33.56 33.57 33.56 33.57 0.8K
12:00 33.50 33.50 33.50 33.50 0.1K
12:02 33.54 33.54 33.54 33.54 0.1K
12:07 33.54 33.54 33.53 33.53 0.3K
12:08 33.57 33.57 33.57 33.57 7.3K
12:09 33.70 33.70 33.64 33.64 0.4K
12:10 33.62 33.62 33.62 33.62 1.6K
12:11 33.60 33.60 33.60 33.60 22.3K
12:12 33.60 33.60 33.60 33.60 1.5K
12:13 33.51 33.51 33.51 33.51 0.1K
12:14 33.51 33.56 33.51 33.56 0.3K
12:16 33.55 33.55 33.39 33.39 87.1K
12:17 33.44 33.44 33.39 33.39 2.0K
12:18 33.39 33.39 33.39 33.39 1.0K
12:19 33.34 33.37 33.34 33.37 0.6K
12:20 33.30 33.32 33.30 33.32 8.0K
12:21 33.39 33.39 33.38 33.38 2.2K
12:22 33.43 33.44 33.43 33.44 1.1K
12:23 33.38 33.44 33.38 33.44 1.3K
12:24 33.39 33.39 33.39 33.39 0.0K
12:26 33.43 33.56 33.43 33.56 18.7K
12:27 33.44 33.55 33.44 33.55 21.7K
12:29 33.44 33.50 33.44 33.50 6.7K
12:30 33.44 33.44 33.44 33.44 12.4K
12:31 33.44 33.48 33.44 33.48 4.1K
12:32 33.44 33.48 33.44 33.48 7.9K
12:33 33.44 33.44 33.44 33.44 0.4K
12:34 33.44 33.44 33.44 33.44 0.6K
12:35 33.44 33.49 33.44 33.50 7.1K
12:36 33.44 33.44 33.44 33.44 12.3K
12:37 33.44 33.44 33.44 33.44 14.6K
12:39 33.30 33.31 33.30 33.31 0.6K
12:41 33.31 33.31 33.31 33.31 0.9K
12:42 33.29 33.29 33.29 33.29 0.4K
12:44 33.31 33.31 33.31 33.31 0.3K
12:47 33.31 33.31 33.31 33.31 0.1K
12:49 33.31 33.31 33.31 33.31 0.0K
12:51 33.32 33.32 33.32 33.32 0.2K
12:54 33.38 33.38 33.38 33.38 0.4K
12:58 33.40 33.40 33.40 33.40 2.7K
13:11 33.30 33.30 33.30 33.30 0.1K
13:16 33.25 33.25 33.25 33.25 1.3K
13:18 33.17 33.17 33.17 33.17 1.4K
13:27 33.20 33.20 33.20 33.20 1.0K
13:29 33.20 33.20 33.20 33.20 0.1K
13:30 33.24 33.24 33.24 33.24 0.3K
13:31 33.23 33.23 33.23 33.23 0.8K
13:35 33.22 33.22 33.22 33.22 7.3K
13:37 33.34 33.38 33.34 33.38 0.8K
13:39 33.34 33.34 33.32 33.32 2.4K
13:45 33.27 33.27 33.27 33.27 0.8K
13:46 33.33 33.33 33.33 33.33 0.3K
13:50 33.28 33.28 33.28 33.28 0.3K
13:55 33.26 33.26 33.26 33.26 0.7K
13:57 33.27 33.27 33.27 33.27 1.1K
14:00 33.22 33.22 33.22 33.22 0.0K
14:01 33.17 33.17 33.17 33.17 1.1K
14:05 33.20 33.20 33.20 33.20 0.3K
14:07 33.17 33.17 33.17 33.17 1.1K
14:10 33.16 33.16 33.16 33.16 1.1K
14:12 33.11 33.12 33.11 33.12 6.2K
14:13 33.12 33.16 33.12 33.16 1.8K
14:14 33.18 33.18 33.14 33.14 0.5K
14:17 33.12 33.12 33.10 33.10 0.4K
14:18 33.15 33.15 33.15 33.15 0.0K
14:19 33.13 33.13 33.13 33.13 0.0K
14:20 33.10 33.13 33.10 33.11 5.8K
14:21 33.11 33.11 33.11 33.11 0.1K
14:24 33.14 33.14 33.14 33.14 0.1K
14:25 33.14 33.14 33.14 33.14 0.1K
14:27 33.12 33.12 33.10 33.10 0.7K
14:30 33.10 33.10 33.10 33.10 0.1K
14:33 33.13 33.13 33.10 33.10 0.5K
14:35 33.16 33.16 33.16 33.16 0.0K
14:36 33.10 33.10 33.10 33.10 0.7K
14:39 33.10 33.10 33.10 33.10 0.1K
14:40 33.09 33.09 33.08 33.08 6.5K
14:41 33.05 33.05 33.05 33.05 0.3K
14:42 33.05 33.05 33.05 33.05 0.0K
14:43 33.04 33.04 33.00 33.00 2.1K
14:44 32.99 33.04 32.99 33.04 6.8K
14:45 33.05 33.05 33.05 33.05 0.4K
14:49 33.06 33.06 33.06 33.06 0.2K
14:55 32.99 32.99 32.98 32.98 2.7K
14:59 32.99 32.99 32.99 32.99 0.3K
15:01 33.00 33.00 33.00 33.00 0.5K
15:02 33.02 33.02 33.02 33.02 1.0K
15:03 33.05 33.05 33.05 33.05 6.9K
15:04 33.02 33.08 33.02 33.08 0.5K
15:05 33.07 33.08 33.07 33.08 0.7K
15:06 33.09 33.09 33.09 33.09 0.6K
15:08 33.09 33.10 33.09 33.10 2.0K
15:10 33.15 33.15 33.13 33.13 1.3K
15:11 33.13 33.13 33.13 33.13 0.2K
15:13 33.13 33.18 33.13 33.18 0.5K
15:14 33.11 33.11 33.11 33.11 0.1K
15:15 33.17 33.17 33.17 33.17 0.1K
15:16 33.20 33.23 33.20 33.23 0.5K
15:18 33.18 33.18 33.18 33.18 0.8K
15:19 33.19 33.19 33.19 33.19 0.1K
15:20 33.23 33.24 33.13 33.20 4.4K
15:21 33.10 33.10 33.10 33.10 0.6K
15:26 33.09 33.13 33.09 33.13 1.9K
15:28 33.15 33.22 33.15 33.22 0.3K
15:29 33.21 33.21 33.21 33.21 0.3K
15:35 33.16 33.16 33.16 33.16 0.7K
15:36 33.19 33.19 33.19 33.19 0.1K
15:38 33.15 33.15 33.15 33.15 0.9K
15:39 33.13 33.13 33.13 33.13 1.1K
15:41 33.16 33.16 33.16 33.16 0.7K
15:43 33.10 33.10 33.10 33.10 0.0K
15:44 33.14 33.14 33.14 33.14 0.1K
15:45 33.10 33.13 33.10 33.13 1.1K
15:48 33.13 33.13 33.13 33.13 0.2K
15:49 33.14 33.14 33.14 33.14 0.1K
15:50 33.16 33.16 33.16 33.16 0.1K
15:52 33.18 33.18 33.10 33.10 1.5K
15:53 33.08 33.08 33.06 33.06 0.7K
15:54 33.08 33.08 33.08 33.08 0.6K
15:57 33.07 33.07 33.07 33.07 0.3K
15:58 33.08 33.08 33.08 33.08 0.0K
15:59 33.08 33.09 33.06 33.06 1.0K
16:02 33.01 33.01 33.01 33.01 0.0K
16:03 33.03 33.03 33.03 33.03 0.1K
16:07 33.01 33.01 32.93 32.93 5.5K
16:11 32.90 32.90 32.90 32.90 2.1K
16:12 32.85 32.85 32.85 32.85 0.0K
16:16 32.89 32.93 32.89 32.92 2.8K
16:18 32.94 32.94 32.92 32.92 0.0K
16:22 32.94 32.94 32.94 32.94 0.2K
16:23 32.95 32.95 32.95 32.95 0.2K
16:27 33.01 33.01 33.01 33.01 0.3K
16:28 32.95 32.95 32.95 32.95 0.5K
16:31 32.92 32.92 32.90 32.90 1.3K
16:34 32.83 32.83 32.83 32.83 1.6K
16:35 32.80 32.80 32.80 32.80 0.9K
16:37 32.80 32.82 32.80 32.82 0.6K
16:39 32.84 32.84 32.84 32.84 0.3K
16:42 32.80 32.80 32.80 32.80 0.0K
16:43 32.80 32.80 32.80 32.80 0.7K
16:46 32.78 32.78 32.75 32.75 1.6K
16:47 32.77 32.77 32.77 32.77 0.0K
16:48 32.77 32.77 32.77 32.77 0.0K
16:49 32.71 32.87 32.71 32.87 4.4K
16:50 32.84 32.84 32.80 32.80 0.1K
16:51 32.84 32.87 32.84 32.87 1.0K
16:52 32.85 32.85 32.85 32.85 0.0K
16:53 32.85 32.85 32.85 32.85 0.1K
16:54 32.83 32.83 32.83 32.83 0.0K
16:56 32.88 32.88 32.88 32.88 0.7K
17:00 32.92 32.92 32.92 32.92 0.4K
17:01 32.92 32.92 32.92 32.92 0.0K
17:02 32.92 32.95 32.92 32.95 0.8K
17:03 33.00 33.02 33.00 33.02 2.5K
17:05 33.09 33.09 33.01 33.01 3.2K
17:07 33.00 33.00 33.00 33.00 0.2K
17:08 33.06 33.06 33.06 33.06 0.7K
17:09 33.07 33.07 33.04 33.04 1.5K
17:10 33.04 33.04 33.02 33.02 1.0K
17:13 33.02 33.02 33.02 33.02 0.5K
17:14 33.02 33.02 33.01 33.01 1.1K
17:17 32.95 32.95 32.94 32.94 2.1K
17:18 32.93 32.93 32.93 32.93 0.8K
17:19 32.96 32.96 32.96 32.96 0.6K
17:20 32.95 32.95 32.95 32.95 1.7K
17:22 32.91 32.91 32.91 32.91 0.3K
17:24 32.84 32.84 32.84 32.84 2.4K
17:29 33.07 33.07 33.07 33.07 0.0K
17:30 33.07 33.07 33.07 33.07 156.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음