Gomero Group AB (GOMERO)

GOMERO
🏛️ 스웨덴 →
23.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 22.50 23.50 22.50 23.10 0.0M
2025-09-30 22.50 23.00 22.00 23.00 0.0M
2025-09-29 22.70 23.00 22.20 22.80 0.0M
2025-09-26 22.90 23.00 22.40 23.00 0.0M
2025-09-25 22.90 24.40 22.90 23.30 0.0M
2025-09-24 23.00 23.00 23.00 23.00 0.0M
2025-09-23 23.00 23.00 22.20 22.40 0.0M
2025-09-22 24.00 24.00 22.90 23.00 0.0M
2025-09-19 22.30 22.70 22.10 22.70 0.0M
2025-09-18 23.00 23.00 21.80 22.30 0.0M
2025-09-17 22.80 23.30 22.80 23.00 0.0M
2025-09-16 22.90 23.20 22.90 22.90 0.0M
2025-09-15 23.30 23.90 22.90 22.90 0.0M
2025-09-12 22.90 23.50 22.80 23.00 0.0M
2025-09-11 23.50 23.70 22.80 23.00 0.0M
2025-09-10 24.00 24.00 23.40 23.50 0.0M
2025-09-09 23.70 24.00 23.70 23.70 0.0M
2025-09-08 24.00 24.00 23.20 24.00 0.0M
2025-09-05 24.00 24.10 23.50 23.80 0.0M
2025-09-04 23.80 24.00 23.80 24.00 0.0M
2025-09-03 24.50 24.50 23.90 23.90 0.0M
2025-09-02 23.80 24.20 23.60 24.20 0.0M
2025-09-01 23.60 24.00 23.60 23.80 0.0M
2025-08-29 23.90 24.00 23.40 24.00 0.0M
2025-08-28 24.00 24.20 23.60 23.90 0.0M
2025-08-27 23.90 23.90 23.60 23.90 0.0M
2025-08-26 24.00 24.00 23.80 23.90 0.0M
2025-08-25 23.60 24.00 23.00 23.90 0.0M
2025-08-22 24.00 24.40 23.50 23.90 0.0M
2025-08-21 24.90 24.90 23.60 24.00 0.0M
2025-08-20 24.40 24.40 23.80 24.00 0.0M
2025-08-19 25.00 25.00 24.10 24.40 0.0M
2025-08-18 24.40 25.00 23.60 24.30 0.0M
2025-08-15 25.30 25.80 24.30 24.90 0.0M
2025-08-14 24.80 25.90 23.40 25.90 0.0M
2025-08-13 25.80 25.80 24.70 25.30 0.0M
2025-08-12 27.80 27.80 25.90 25.90 0.0M
2025-08-11 27.80 30.00 26.90 27.20 0.0M
2025-08-08 29.00 29.00 26.50 27.80 0.0M
2025-08-07 28.80 29.80 28.10 28.80 0.0M
2025-08-06 26.10 27.60 26.10 27.30 0.0M
2025-08-05 26.50 26.50 25.60 25.60 0.0M
2025-08-04 24.80 26.40 23.90 25.80 0.0M
2025-08-01 25.00 25.00 24.10 24.80 0.0M
2025-07-31 24.20 24.50 24.10 24.20 0.0M
2025-07-30 24.80 24.80 24.20 24.30 0.0M
2025-07-29 24.40 24.40 24.40 24.40 0.0M
2025-07-28 23.50 24.60 23.50 24.50 0.0M
2025-07-25 24.80 24.80 22.20 24.40 0.0M
2025-07-24 25.30 25.30 23.90 24.40 0.0M
2025-07-23 24.60 24.60 23.80 23.80 0.0M
2025-07-22 23.00 24.20 23.00 23.80 0.0M
2025-07-21 23.90 24.00 23.00 23.00 0.0M
2025-07-18 22.30 25.90 22.30 23.20 0.1M
2025-07-17 21.90 22.90 21.80 22.30 0.0M
2025-07-16 22.60 23.20 21.50 23.20 0.0M
2025-07-15 23.20 23.50 23.00 23.30 0.0M
2025-07-14 22.60 23.40 22.50 23.00 0.0M
2025-07-11 23.30 23.40 22.80 22.80 0.0M
2025-07-10 22.60 23.40 22.60 23.00 0.0M
2025-07-09 22.50 23.20 22.00 22.90 0.0M
2025-07-08 22.70 23.80 22.00 22.50 0.0M
2025-07-07 23.40 23.50 22.70 22.70 0.0M
2025-07-04 23.50 23.50 23.40 23.40 0.0M
2025-07-03 22.60 24.00 22.60 23.20 0.0M
2025-07-02 22.90 22.90 22.60 22.60 0.0M
2025-07-01 22.10 23.60 22.00 22.80 0.0M
2025-06-30 21.40 23.80 21.40 21.60 0.0M
2025-06-27 22.40 22.50 20.70 21.90 0.0M
2025-06-26 22.50 22.50 20.90 22.40 0.0M
2025-06-25 21.50 22.50 20.90 21.00 0.0M
2025-06-24 22.20 22.20 20.60 21.30 0.0M
2025-06-23 22.80 22.80 20.50 20.70 0.0M
2025-06-19 21.00 21.70 20.60 21.50 0.0M
2025-06-18 21.20 21.30 21.20 21.20 0.0M
2025-06-17 21.40 21.90 21.20 21.20 0.0M
2025-06-16 22.00 22.00 21.50 21.60 0.0M
2025-06-13 22.60 22.70 22.00 22.20 0.0M
2025-06-12 23.00 23.60 22.70 22.70 0.0M
2025-06-11 23.50 23.90 23.00 23.00 0.0M
2025-06-10 23.40 23.70 23.30 23.50 0.0M
2025-06-09 22.80 23.40 22.70 23.40 0.0M
2025-06-05 23.80 23.90 23.70 23.70 0.0M
2025-06-04 23.20 23.90 23.20 23.80 0.0M
2025-06-03 23.90 23.90 23.20 23.20 0.0M
2025-06-02 24.00 24.40 23.00 23.10 0.0M
2025-05-30 22.90 24.70 22.90 24.00 0.0M
2025-05-28 22.80 23.00 22.70 22.90 0.0M
2025-05-27 23.50 23.50 23.00 23.00 0.0M
2025-05-26 23.60 23.80 23.10 23.60 0.0M
2025-05-23 22.50 23.60 22.50 23.60 0.0M
2025-05-22 23.50 23.70 22.80 23.00 0.0M
2025-05-21 23.90 23.90 22.50 23.60 0.0M
2025-05-20 23.50 23.50 22.90 23.30 0.0M
2025-05-19 25.40 25.40 21.90 22.80 0.0M
2025-05-16 22.80 24.70 22.00 22.70 0.0M
2025-05-15 22.70 22.80 21.80 22.80 0.0M
2025-05-14 22.50 22.50 20.70 21.90 0.0M
2025-05-13 21.50 21.80 20.50 21.60 0.0M
2025-05-12 21.10 21.90 21.10 21.90 0.0M
2025-05-09 22.00 22.40 21.30 22.00 0.0M
2025-05-08 20.00 21.60 20.00 20.50 0.0M
2025-05-07 22.30 23.20 20.70 21.30 0.0M
2025-05-06 23.40 23.40 21.90 21.90 0.0M
2025-05-05 21.80 22.60 21.20 21.20 0.0M
2025-05-02 21.70 22.70 21.70 22.00 0.0M
2025-04-30 24.50 24.50 21.20 21.70 0.0M
2025-04-29 22.50 24.40 22.50 24.30 0.0M
2025-04-28 23.40 23.50 22.20 22.50 0.0M
2025-04-25 23.00 23.00 21.80 22.00 0.0M
2025-04-24 21.50 22.70 21.10 21.40 0.0M
2025-04-23 22.10 22.60 21.40 21.80 0.0M
2025-04-22 21.10 21.60 21.00 21.20 0.0M
2025-04-17 21.20 21.80 21.20 21.80 0.0M
2025-04-16 21.50 22.80 20.80 21.40 0.0M
2025-04-15 22.50 23.70 21.40 22.50 0.0M
2025-04-14 19.70 21.60 19.70 21.30 0.0M
2025-04-11 19.50 20.80 19.50 20.30 0.0M
2025-04-10 20.00 21.00 20.00 20.90 0.0M
2025-04-09 20.40 20.40 18.40 19.65 0.0M
2025-04-08 21.00 22.00 20.90 21.00 0.0M
2025-04-07 20.90 20.90 19.50 20.30 0.0M
2025-04-04 23.00 23.00 20.50 21.00 0.0M
2025-04-03 22.30 23.80 21.80 22.30 0.0M
2025-04-02 23.90 23.90 22.40 22.90 0.0M
2025-04-01 24.50 25.00 22.80 23.90 0.0M
2025-03-31 24.40 24.70 24.00 24.50 0.0M
2025-03-28 25.40 25.40 24.90 24.90 0.0M
2025-03-27 25.90 25.90 24.00 25.70 0.0M
2025-03-26 24.40 25.90 24.00 25.90 0.0M
2025-03-25 23.50 24.40 23.20 24.40 0.0M
2025-03-24 24.20 24.20 22.80 23.60 0.0M
2025-03-21 23.90 24.80 23.60 24.00 0.0M
2025-03-20 23.00 23.00 23.00 23.00 0.0M
2025-03-19 21.70 23.00 21.70 23.00 0.0M
2025-03-18 22.00 23.00 22.00 23.00 0.0M
2025-03-17 21.20 21.60 21.20 21.60 0.0M
2025-03-14 21.80 21.80 21.20 21.20 0.0M
2025-03-13 21.90 21.90 21.90 21.90 0.0M
2025-03-12 22.00 22.00 22.00 22.00 0.0M
2025-03-11 22.20 22.30 22.00 22.00 0.0M
2025-03-10 21.70 23.50 21.70 22.00 0.0M
2025-03-07 21.50 21.80 21.10 21.70 0.0M
2025-03-06 21.70 21.70 21.00 21.20 0.0M
2025-03-05 22.00 22.80 21.60 21.60 0.0M
2025-03-04 21.30 21.70 20.60 21.70 0.0M
2025-03-03 21.90 21.90 21.30 21.30 0.0M
2025-02-28 22.90 23.00 22.70 22.70 0.0M
2025-02-27 21.40 22.30 21.40 22.30 0.0M
2025-02-26 22.80 22.80 21.40 22.60 0.0M
2025-02-25 22.80 22.90 21.40 21.60 0.0M
2025-02-24 20.10 22.40 20.10 22.40 0.0M
2025-02-21 24.00 24.00 21.90 22.90 0.0M
2025-02-20 19.30 23.40 19.30 23.40 0.0M
2025-02-19 16.60 18.30 16.60 17.80 0.0M
2025-02-18 16.60 16.60 16.60 16.60 0.0M
2025-02-17 17.30 17.95 16.80 16.80 0.0M
2025-02-14 16.55 17.15 16.50 17.15 0.0M
2025-02-13 17.15 17.15 17.15 17.15 0.0M
2025-02-12 17.85 17.95 17.05 17.15 0.0M
2025-02-11 16.15 16.60 16.15 16.60 0.0M
2025-02-10 17.15 17.70 17.15 17.20 0.0M
2025-02-07 17.25 17.75 17.25 17.75 0.0M
2025-02-06 17.30 17.30 17.00 17.00 0.0M
2025-02-05 16.05 16.95 16.05 16.95 0.0M
2025-02-04 16.40 16.40 16.40 16.40 0.0M
2025-02-03 16.30 17.25 15.85 17.00 0.0M
2025-01-31 17.10 17.20 17.10 17.20 0.0M
2025-01-30 16.30 16.30 16.30 16.30 0.0M
2025-01-29 17.70 17.70 16.60 17.35 0.0M
2025-01-28 17.45 17.85 16.85 17.85 0.0M
2025-01-27 17.75 17.75 15.40 16.20 0.0M
2025-01-24 16.20 16.50 16.20 16.50 0.0M
2025-01-23 15.85 16.95 15.85 16.60 0.0M
2025-01-22 16.90 17.30 16.15 16.50 0.0M
2025-01-21 17.00 17.00 16.40 17.00 0.0M
2025-01-20 16.30 16.30 16.30 16.30 0.0M
2025-01-17 15.20 17.00 15.20 16.60 0.0M
2025-01-16 15.80 17.00 15.00 17.00 0.0M
2025-01-15 17.60 17.70 16.00 16.50 0.0M
2025-01-14 17.65 17.80 17.50 17.80 0.0M
2025-01-13 17.40 18.00 17.40 17.85 0.0M
2025-01-10 18.00 18.55 18.00 18.00 0.0M
2025-01-09 19.00 19.50 18.25 19.10 0.0M
2025-01-08 18.00 19.65 17.70 19.50 0.0M
2025-01-07 18.75 19.55 18.10 18.95 0.0M
2025-01-03 19.90 19.90 18.80 19.60 0.0M
2025-01-02 19.40 19.40 18.60 19.15 0.0M