Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.94 32.05 31.94 32.05 0.2K
09:03 31.96 31.96 31.96 31.96 0.1K
09:05 32.00 32.00 32.00 32.00 0.0K
09:12 31.94 31.94 31.94 31.94 0.3K
09:14 31.94 31.94 31.94 31.94 3.3K
09:20 31.86 31.86 31.86 31.86 0.0K
09:21 31.92 31.96 31.92 31.96 0.8K
09:30 31.89 31.89 31.89 31.89 0.3K
09:31 31.88 31.88 31.88 31.88 0.2K
09:32 31.86 31.86 31.86 31.86 0.2K
09:33 31.88 31.88 31.88 31.88 0.0K
09:36 31.83 31.83 31.83 31.83 0.0K
09:39 31.87 31.87 31.87 31.87 0.0K
09:51 31.82 31.84 31.82 31.84 0.4K
09:52 31.84 31.84 31.84 31.84 0.2K
09:55 31.79 31.79 31.79 31.79 0.3K
09:58 31.74 31.74 31.74 31.74 0.1K
10:00 31.73 31.73 31.73 31.73 0.1K
10:03 31.70 31.70 31.70 31.70 0.3K
10:08 31.72 31.72 31.72 31.72 0.8K
10:09 31.74 31.74 31.74 31.74 0.0K
10:15 31.68 31.68 31.68 31.68 0.1K
10:17 31.71 31.71 31.71 31.71 1.0K
10:32 31.73 31.73 31.73 31.73 0.0K
10:36 31.74 31.74 31.74 31.74 0.0K
10:42 31.75 31.77 31.73 31.77 0.4K
10:47 31.79 31.79 31.78 31.78 0.1K
10:48 31.78 31.78 31.78 31.78 0.0K
10:49 31.79 31.79 31.78 31.78 0.5K
10:50 31.76 31.76 31.76 31.76 1.8K
10:52 31.78 31.80 31.78 31.80 0.2K
10:53 31.83 31.83 31.83 31.83 0.1K
10:58 31.85 31.85 31.85 31.85 0.0K
11:01 31.87 31.87 31.87 31.87 0.0K
11:04 31.85 31.86 31.85 31.86 0.2K
11:18 31.78 31.78 31.78 31.78 1.5K
11:29 31.75 31.75 31.75 31.75 0.0K
11:34 31.72 31.72 31.69 31.69 0.2K
11:35 31.72 31.72 31.72 31.72 0.1K
11:44 31.66 31.66 31.65 31.65 0.1K
11:49 31.66 31.66 31.66 31.66 0.1K
11:50 31.66 31.67 31.66 31.67 1.0K
11:57 31.64 31.64 31.64 31.64 0.0K
12:09 31.68 31.68 31.68 31.68 0.2K
12:12 31.69 31.69 31.69 31.69 0.0K
12:17 31.72 31.72 31.72 31.72 0.3K
12:18 31.72 31.72 31.72 31.72 0.1K
12:21 31.73 31.73 31.73 31.73 0.1K
12:29 31.78 31.78 31.78 31.78 0.0K
12:30 31.72 31.72 31.72 31.72 0.2K
12:36 31.71 31.71 31.71 31.71 0.2K
12:55 31.75 31.75 31.75 31.75 0.0K
13:03 31.78 31.78 31.78 31.78 0.0K
13:19 31.73 31.73 31.73 31.73 0.1K
13:20 31.72 31.72 31.72 31.72 0.0K
13:30 31.74 31.74 31.74 31.74 0.0K
13:40 31.73 31.73 31.73 31.73 0.0K
13:43 31.76 31.76 31.76 31.76 0.3K
13:50 31.74 31.74 31.74 31.74 0.2K
14:01 31.76 31.76 31.76 31.76 0.2K
14:07 31.71 31.71 31.71 31.71 0.7K
14:09 31.72 31.72 31.68 31.68 0.3K
14:23 31.69 31.69 31.69 31.69 0.0K
14:26 31.56 31.56 31.56 31.56 10.2K
14:27 31.62 31.62 31.62 31.62 0.9K
14:32 31.65 31.67 31.65 31.67 0.8K
14:40 31.69 31.69 31.69 31.69 0.1K
14:45 31.66 31.66 31.66 31.66 0.0K
15:08 31.72 31.72 31.72 31.72 2.5K
15:11 31.77 31.77 31.77 31.77 0.1K
15:33 31.70 31.70 31.70 31.70 0.1K
15:36 31.65 31.65 31.65 31.65 0.1K
15:38 31.65 31.65 31.65 31.65 0.6K
15:53 31.62 31.62 31.62 31.62 0.3K
15:58 31.61 31.61 31.61 31.61 0.2K
16:00 31.65 31.66 31.65 31.66 0.3K
16:01 31.65 31.70 31.65 31.70 1.2K
16:02 31.67 31.67 31.67 31.67 0.4K
16:05 31.69 31.69 31.69 31.69 1.5K
16:06 31.68 31.68 31.68 31.68 0.1K
16:07 31.66 31.66 31.66 31.66 0.1K
16:16 31.65 31.65 31.65 31.65 0.0K
16:24 31.64 31.64 31.54 31.54 5.0K
16:25 31.55 31.55 31.51 31.51 3.1K
16:26 31.56 31.56 31.56 31.56 0.1K
16:30 31.55 31.57 31.55 31.57 0.7K
16:40 31.55 31.55 31.55 31.55 0.3K
16:41 31.54 31.54 31.54 31.54 0.1K
16:42 31.56 31.56 31.56 31.56 0.1K
16:49 31.55 31.55 31.55 31.55 0.0K
16:50 31.56 31.56 31.56 31.56 0.4K
16:54 31.54 31.55 31.53 31.53 0.1K
17:00 31.52 31.53 31.52 31.53 0.2K
17:04 31.52 31.52 31.52 31.52 0.2K
17:14 31.50 31.50 31.42 31.43 1.7K
17:15 31.43 31.43 31.43 31.43 0.1K
17:20 31.42 31.42 31.42 31.42 0.8K
17:30 31.47 31.47 31.47 31.47 47.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음