517.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 527.89 | 527.89 | 527.00 | 527.00 | 0.1K |
| 09:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:45 | 526.10 | 526.99 | 526.00 | 526.99 | 0.1K |
| 09:50 | 526.50 | 526.50 | 526.00 | 526.00 | 0.5K |
| 09:55 | 526.00 | 526.00 | 524.63 | 524.63 | 0.2K |
| 10:00 | 524.00 | 525.98 | 524.00 | 525.98 | 0.5K |
| 10:05 | 525.98 | 525.98 | 524.00 | 524.00 | 0.0K |
| 10:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:20 | 525.96 | 525.96 | 524.05 | 524.05 | 1.1K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:15 | 525.00 | 525.96 | 525.00 | 525.96 | 0.2K |
| 11:20 | 525.96 | 525.96 | 525.96 | 525.96 | 0.0K |
| 11:25 | 525.97 | 525.97 | 525.00 | 525.00 | 0.0K |
| 11:35 | 525.05 | 525.95 | 525.05 | 525.95 | 0.1K |
| 11:45 | 525.10 | 525.10 | 525.10 | 525.10 | 0.0K |
| 11:55 | 525.05 | 525.05 | 525.00 | 525.00 | 1.4K |
| 12:15 | 525.05 | 525.94 | 525.05 | 525.94 | 0.6K |
| 12:20 | 525.00 | 525.94 | 525.00 | 525.94 | 0.0K |
| 12:25 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:35 | 525.91 | 525.91 | 525.50 | 525.50 | 0.1K |
| 12:40 | 525.50 | 525.50 | 525.01 | 525.01 | 0.6K |
| 12:45 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:50 | 525.01 | 525.01 | 525.01 | 525.01 | 0.2K |
| 13:05 | 525.01 | 525.01 | 525.01 | 525.01 | 0.1K |
| 13:15 | 525.01 | 525.01 | 525.01 | 525.01 | 0.3K |
| 13:25 | 525.01 | 525.01 | 525.01 | 525.01 | 0.0K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:55 | 524.60 | 524.60 | 524.60 | 524.60 | 0.0K |
| 14:00 | 524.00 | 524.00 | 523.25 | 523.25 | 0.2K |
| 14:05 | 523.26 | 523.26 | 523.26 | 523.26 | 0.1K |
| 14:10 | 523.25 | 523.25 | 523.11 | 523.11 | 0.1K |
| 14:30 | 524.99 | 525.00 | 524.99 | 525.00 | 0.1K |
| 14:40 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0K |
| 14:45 | 523.90 | 525.65 | 523.90 | 525.10 | 1.4K |
| 14:50 | 525.15 | 525.15 | 525.15 | 525.15 | 0.3K |
| 14:55 | 525.65 | 525.65 | 523.90 | 523.90 | 0.0K |
| 15:00 | 525.63 | 525.63 | 523.50 | 525.10 | 0.4K |
| 15:05 | 525.00 | 525.00 | 523.50 | 523.50 | 0.2K |
| 15:10 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 15:20 | 523.51 | 523.51 | 520.32 | 520.32 | 5.0K |
| 15:25 | 524.54 | 524.54 | 521.51 | 521.51 | 0.1K |
| 16:25 | 521.70 | 521.70 | 521.70 | 521.70 | 0.0K |