AN Textile Mills Ltd (ANTM)

ANTM
🏛️ 파키스탄 →
29.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 27.61 27.61 27.61 27.61 0.2K
09:50 28.25 28.25 28.25 28.25 0.0K
10:05 29.39 29.40 29.39 29.40 0.2K
10:10 29.40 29.40 29.40 29.40 0.4K
10:15 29.50 29.50 29.50 29.50 1.1K
10:25 28.27 28.27 28.27 28.27 0.1K
10:50 29.29 29.29 29.29 29.29 0.1K
11:05 29.29 29.29 29.01 29.01 0.1K
11:30 30.00 30.10 30.00 30.10 1.1K
11:40 30.25 30.25 30.25 30.25 0.4K
12:25 30.00 30.00 30.00 30.00 0.0K
13:10 29.01 29.01 29.01 29.01 0.1K
13:55 30.00 30.00 30.00 30.00 0.2K
14:10 30.00 30.00 30.00 30.00 0.0K
14:45 29.00 29.00 29.00 29.00 1.0K
14:50 29.95 29.95 29.95 29.95 1.0K
14:55 30.00 30.00 29.95 29.95 3.0K
15:25 29.50 29.90 29.50 29.90 2.2K
16:25 29.87 29.87 29.87 29.87 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 30.44 30.44 29.00 29.63 0.0M
2025-09-25 29.00 30.65 28.13 29.19 0.0M
2025-09-24 29.00 29.50 28.11 29.01 0.0M
2025-09-23 27.61 30.25 27.61 29.87 0.0M
2025-09-22 28.26 30.00 27.55 29.10 0.0M
2025-09-19 30.10 30.98 27.61 29.90 0.0M
2025-09-18 33.30 33.30 28.26 30.10 0.0M
2025-09-17 32.15 34.80 30.55 31.35 0.1M
2025-09-16 32.11 32.14 31.00 32.10 0.1M
2025-09-15 28.50 29.22 26.70 29.22 0.0M
2025-09-12 27.87 28.90 25.36 26.56 0.0M
2025-09-11 27.00 28.99 27.00 27.87 0.0M
2025-09-10 29.00 29.00 25.34 27.49 0.0M
2025-09-09 24.60 29.21 24.60 27.49 0.0M
2025-09-08 28.70 28.75 26.30 26.84 0.0M
2025-09-05 29.29 29.30 27.91 28.42 0.0M
2025-09-04 28.31 29.38 28.31 29.31 0.0M
2025-09-03 28.04 29.50 28.04 28.30 0.0M
2025-09-02 30.40 30.40 27.10 28.04 0.0M
2025-09-01 31.00 31.35 29.60 29.81 0.0M
2025-08-29 28.25 30.45 28.25 29.51 0.0M
2025-08-28 29.20 29.98 28.00 29.06 0.0M
2025-08-27 31.00 31.49 29.50 29.80 0.0M
2025-08-26 32.88 32.88 30.24 30.45 0.0M
2025-08-25 33.80 33.80 32.00 32.00 0.0M
2025-08-22 33.50 36.20 32.50 33.95 0.1M
2025-08-21 32.00 34.07 30.30 33.28 0.2M
2025-08-20 32.00 32.00 30.00 30.97 0.0M
2025-08-19 31.80 31.80 31.00 31.42 0.0M
2025-08-18 28.55 33.00 28.55 31.00 0.0M
2025-08-15 31.65 31.65 28.71 30.56 0.0M
2025-08-13 30.48 31.75 27.80 30.26 0.0M
2025-08-12 33.53 33.53 30.18 30.46 0.0M
2025-08-11 40.75 40.75 33.36 33.53 0.2M
2025-08-08 34.51 37.07 33.72 37.07 0.1M
2025-08-07 29.75 33.76 29.02 33.70 0.1M
2025-08-06 33.41 34.95 30.69 30.69 0.1M
2025-08-05 35.19 35.94 32.67 34.10 0.1M
2025-08-04 32.67 32.67 32.67 32.67 0.0M
2025-08-01 27.03 29.70 27.03 29.70 0.0M
2025-07-31 23.01 27.50 22.50 27.00 0.1M
2025-07-30 22.86 25.00 22.86 25.00 0.0M
2025-07-29 26.00 26.00 26.00 25.40 0.0M
2025-07-28 25.75 26.75 24.00 25.40 0.0M
2025-07-25 23.06 28.04 23.06 25.50 0.1M
2025-07-24 23.76 25.50 22.14 25.49 0.0M
2025-07-23 24.54 25.00 23.61 24.54 0.0M
2025-07-22 23.51 27.00 23.45 24.54 0.0M
2025-07-21 28.60 28.60 23.51 26.03 0.0M
2025-07-18 25.35 27.33 25.35 26.03 0.0M
2025-07-17 26.10 28.58 26.10 27.33 0.1M
2025-07-16 25.00 27.85 25.00 26.00 0.0M
2025-07-15 23.51 25.98 23.51 25.93 0.0M
2025-07-14 25.26 26.25 22.51 25.80 0.0M
2025-07-11 27.49 27.49 23.45 24.35 0.0M
2025-07-10 28.00 28.00 25.99 26.02 0.0M
2025-07-09 26.02 27.49 26.00 26.00 0.0M
2025-07-08 26.01 28.60 25.81 26.00 0.0M
2025-07-07 28.98 28.98 27.99 28.67 0.0M
2025-07-04 27.26 27.26 26.00 27.20 0.0M
2025-07-03 27.50 30.00 26.80 27.25 0.0M
2025-07-02 29.44 30.00 25.75 29.76 0.0M
2025-07-01 27.34 28.97 24.25 28.61 0.0M
2025-06-30 26.39 26.50 25.96 26.34 0.0M
2025-06-27 26.01 26.01 24.50 25.36 0.0M
2025-06-26 25.61 28.00 25.61 26.12 0.0M
2025-06-25 28.38 30.97 25.44 27.40 0.1M
2025-06-24 26.40 28.27 25.80 28.27 0.0M
2025-06-23 23.40 25.70 21.02 25.70 0.1M
2025-06-20 23.30 23.36 22.00 23.36 0.0M
2025-06-19 21.00 21.34 20.00 21.24 0.0M
2025-06-18 15.92 19.40 15.88 19.40 0.1M
2025-06-17 17.00 18.35 16.21 17.64 0.0M
2025-06-16 17.03 17.03 16.25 16.98 0.0M
2025-06-13 15.49 15.49 15.35 15.49 0.0M
2025-06-12 16.00 16.39 13.52 14.08 0.0M
2025-06-11 15.30 16.25 14.77 15.01 0.0M
2025-06-10 16.00 16.00 14.58 14.77 0.0M
2025-06-05 16.80 16.89 14.63 15.16 0.0M
2025-06-04 15.91 17.47 15.90 16.15 0.0M
2025-06-03 17.55 17.67 17.50 17.67 0.0M
2025-06-02 18.78 18.78 15.55 17.67 0.0M
2025-05-30 16.59 17.70 16.56 17.07 0.0M
2025-05-29 15.50 16.74 14.01 16.21 0.0M
2025-05-27 16.79 17.69 15.31 15.50 0.0M
2025-05-26 17.77 19.00 16.00 16.79 0.1M
2025-05-23 21.04 21.04 17.22 17.77 0.1M
2025-05-22 19.13 19.13 19.13 19.13 0.0M
2025-05-21 17.39 17.39 17.39 17.39 0.0M
2025-05-20 15.81 15.81 15.81 15.81 0.0M
2025-05-19 14.37 14.37 14.37 14.37 0.0M
2025-05-16 13.00 13.06 12.90 13.06 0.0M
2025-05-15 11.85 11.87 11.85 11.87 0.0M
2025-05-14 10.79 10.79 10.00 10.79 0.0M
2025-05-12 9.03 10.27 9.02 9.79 0.1M
2025-05-09 9.18 9.55 9.18 9.27 0.1M
2025-05-08 11.22 11.22 11.22 10.20 0.0M
2025-05-07 11.22 11.22 11.22 10.20 0.0M
2025-05-06 11.20 11.22 11.00 10.20 0.0M
2025-04-30 10.60 10.60 10.00 10.20 0.0M
2025-04-28 10.50 10.50 10.50 10.55 0.0M
2025-04-24 10.10 10.10 10.10 10.55 0.0M
2025-04-23 11.50 11.50 11.50 10.55 0.0M
2025-04-22 10.55 11.45 10.55 10.55 0.0M
2025-04-21 10.55 10.55 10.55 10.55 0.0M
2025-04-16 10.50 10.50 10.50 10.50 0.0M
2025-04-15 10.49 10.50 10.49 10.50 0.0M
2025-04-14 10.99 10.99 10.49 10.49 0.0M
2025-04-11 10.01 10.50 10.00 10.49 0.0M
2025-04-10 10.84 10.84 10.84 10.84 0.0M
2025-04-07 10.55 11.09 10.55 10.84 0.0M
2025-04-04 10.79 10.79 10.49 10.08 0.0M
2025-03-24 10.69 10.69 10.08 10.08 0.0M
2025-03-18 10.08 10.08 10.08 10.08 0.0M
2025-03-17 10.70 10.70 10.07 10.08 0.0M
2025-03-13 10.54 10.54 10.54 11.19 0.0M
2025-03-12 11.50 11.50 11.50 11.19 0.0M
2025-03-05 10.60 10.60 10.60 11.19 0.0M
2025-03-03 10.70 10.70 10.70 11.19 0.0M
2025-02-21 11.50 11.50 11.10 11.19 0.0M
2025-02-20 12.00 12.00 12.00 11.55 0.0M
2025-02-19 11.10 11.88 11.10 11.55 0.0M
2025-02-14 11.50 11.50 11.50 11.55 0.0M
2025-02-13 11.56 11.56 11.55 11.55 0.0M
2025-02-12 11.52 11.52 11.52 12.44 0.0M
2025-02-11 11.50 11.50 11.50 12.44 0.0M
2025-02-10 11.50 11.50 11.50 12.44 0.0M
2025-02-07 11.50 12.30 11.50 12.44 0.0M
2025-02-04 11.70 11.70 11.70 12.44 0.0M
2025-02-03 11.80 12.20 11.80 12.44 0.0M
2025-01-31 11.90 11.90 11.90 12.79 0.0M
2025-01-24 13.00 13.01 13.00 12.79 0.0M
2025-01-22 12.00 12.00 12.00 12.79 0.0M
2025-01-20 11.80 11.80 11.80 12.79 0.0M
2025-01-17 12.70 12.82 12.50 12.79 0.0M
2025-01-16 11.20 11.66 11.20 11.65 0.0M
2025-01-15 11.80 11.80 10.55 10.60 0.0M
2025-01-14 11.00 11.00 10.45 10.73 0.0M
2025-01-13 10.80 11.60 10.80 11.60 0.0M
2025-01-08 11.20 11.20 11.20 11.20 0.0M
2025-01-07 10.60 11.55 10.60 11.55 0.0M
2025-01-06 11.00 11.00 10.60 10.60 0.0M
2025-01-02 11.46 11.46 10.32 11.11 0.0M
2025-01-01 11.20 11.20 11.20 11.20 0.0M