517.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 518.99 | 519.00 | 517.00 | 519.00 | 1.2K |
| 09:40 | 518.99 | 519.00 | 516.50 | 519.00 | 0.5K |
| 09:45 | 518.99 | 518.99 | 518.99 | 518.99 | 0.0K |
| 09:50 | 516.56 | 516.56 | 516.56 | 516.56 | 0.1K |
| 09:55 | 518.99 | 518.99 | 518.99 | 518.99 | 0.0K |
| 10:00 | 518.99 | 519.00 | 518.99 | 519.00 | 0.3K |
| 10:05 | 519.00 | 519.00 | 519.00 | 519.00 | 1.0K |
| 10:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:25 | 518.00 | 518.00 | 517.00 | 517.00 | 0.7K |
| 10:30 | 517.00 | 517.00 | 516.57 | 516.57 | 3.3K |
| 10:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 10:45 | 517.00 | 517.90 | 517.00 | 517.90 | 0.5K |
| 10:50 | 518.00 | 518.00 | 516.56 | 516.56 | 3.0K |
| 11:05 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 11:10 | 517.00 | 518.00 | 517.00 | 518.00 | 2.9K |
| 11:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 11:20 | 518.00 | 518.90 | 518.00 | 518.90 | 0.7K |
| 11:25 | 518.90 | 518.90 | 518.90 | 518.90 | 0.0K |
| 11:30 | 518.90 | 518.90 | 516.70 | 516.70 | 50.3K |
| 11:40 | 518.74 | 518.74 | 518.74 | 518.74 | 0.1K |
| 11:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 11:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:05 | 518.00 | 518.00 | 517.01 | 517.01 | 0.0K |
| 12:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 12:25 | 517.99 | 517.99 | 517.51 | 517.51 | 0.1K |
| 12:30 | 517.51 | 517.99 | 517.51 | 517.99 | 0.1K |
| 12:35 | 518.49 | 518.49 | 518.49 | 518.49 | 0.0K |
| 12:40 | 518.00 | 518.39 | 517.00 | 517.00 | 0.5K |
| 12:45 | 517.00 | 517.00 | 516.70 | 516.70 | 0.0K |
| 13:00 | 517.98 | 517.98 | 517.98 | 517.98 | 0.1K |
| 13:10 | 517.98 | 517.98 | 517.98 | 517.98 | 0.0K |
| 13:25 | 517.99 | 517.99 | 517.97 | 517.97 | 0.4K |
| 13:35 | 517.98 | 517.98 | 517.98 | 517.98 | 1.0K |
| 13:40 | 517.99 | 517.99 | 517.50 | 517.50 | 0.4K |
| 13:45 | 517.50 | 517.50 | 516.70 | 517.00 | 2.7K |
| 13:50 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 13:55 | 516.99 | 516.99 | 516.99 | 516.99 | 0.1K |
| 14:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 14:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:15 | 516.75 | 517.00 | 516.70 | 517.00 | 0.1K |
| 14:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 14:25 | 516.99 | 516.99 | 516.99 | 516.99 | 0.6K |
| 14:30 | 516.70 | 516.99 | 516.70 | 516.99 | 0.3K |
| 14:45 | 516.99 | 516.99 | 516.70 | 516.70 | 0.0K |
| 14:55 | 516.99 | 516.99 | 516.99 | 516.99 | 0.2K |
| 15:00 | 516.99 | 516.99 | 516.80 | 516.80 | 0.2K |
| 15:05 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 15:10 | 516.99 | 517.00 | 516.99 | 517.00 | 0.1K |
| 15:15 | 517.00 | 517.00 | 516.99 | 517.00 | 1.1K |
| 15:25 | 517.00 | 517.00 | 516.99 | 516.99 | 3.8K |
| 16:25 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |