689.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 676.00 | 676.95 | 675.00 | 676.00 | 5.5K |
| 09:35 | 676.95 | 676.95 | 674.00 | 674.00 | 11.6K |
| 09:40 | 673.90 | 675.98 | 673.50 | 675.97 | 23.5K |
| 09:45 | 675.95 | 675.95 | 675.00 | 675.67 | 10.0K |
| 09:50 | 675.67 | 675.67 | 675.00 | 675.00 | 17.1K |
| 09:55 | 675.49 | 676.00 | 675.49 | 675.90 | 11.9K |
| 10:00 | 676.00 | 679.90 | 675.20 | 675.20 | 71.2K |
| 10:05 | 676.10 | 677.00 | 675.50 | 675.50 | 7.8K |
| 10:10 | 676.00 | 676.00 | 675.50 | 675.95 | 1.7K |
| 10:15 | 675.90 | 676.50 | 675.21 | 676.00 | 9.8K |
| 10:20 | 676.00 | 676.45 | 676.00 | 676.00 | 2.9K |
| 10:25 | 676.00 | 676.00 | 675.00 | 676.00 | 6.2K |
| 10:30 | 675.99 | 675.99 | 675.12 | 675.89 | 0.9K |
| 10:35 | 675.99 | 676.70 | 675.99 | 676.67 | 5.2K |
| 10:40 | 676.67 | 676.69 | 676.10 | 676.50 | 2.6K |
| 10:45 | 676.50 | 676.70 | 676.20 | 676.50 | 0.6K |
| 10:50 | 676.17 | 676.50 | 676.00 | 676.00 | 9.0K |
| 10:55 | 676.00 | 676.15 | 675.31 | 676.15 | 0.9K |
| 11:00 | 676.00 | 676.49 | 675.22 | 676.49 | 1.9K |
| 11:05 | 675.40 | 675.40 | 675.15 | 675.15 | 3.6K |
| 11:10 | 675.07 | 675.34 | 674.00 | 674.00 | 22.7K |
| 11:15 | 675.00 | 675.03 | 674.80 | 675.00 | 5.1K |
| 11:20 | 674.98 | 674.98 | 673.70 | 674.50 | 10.6K |
| 11:25 | 673.75 | 674.00 | 673.50 | 673.72 | 6.7K |
| 11:30 | 673.71 | 674.99 | 673.00 | 674.99 | 10.1K |
| 11:35 | 674.00 | 674.80 | 674.00 | 674.00 | 0.4K |
| 11:40 | 674.00 | 674.00 | 673.01 | 673.99 | 1.8K |
| 11:45 | 673.98 | 673.98 | 673.15 | 673.48 | 1.3K |
| 11:50 | 673.48 | 673.49 | 673.15 | 673.49 | 3.1K |
| 11:55 | 673.50 | 673.95 | 673.49 | 673.95 | 7.2K |
| 12:00 | 674.00 | 675.00 | 674.00 | 675.00 | 3.1K |
| 12:05 | 674.00 | 674.98 | 674.00 | 674.98 | 1.3K |
| 12:10 | 674.00 | 674.98 | 674.00 | 674.90 | 1.3K |
| 12:15 | 674.00 | 674.74 | 674.00 | 674.72 | 0.2K |
| 12:20 | 674.72 | 674.72 | 673.90 | 673.90 | 2.5K |
| 12:25 | 673.55 | 673.90 | 673.10 | 673.50 | 4.2K |
| 12:30 | 673.50 | 673.50 | 673.50 | 673.50 | 0.1K |
| 12:35 | 673.25 | 673.55 | 673.03 | 673.55 | 4.3K |
| 12:40 | 673.99 | 675.05 | 673.99 | 675.05 | 15.2K |
| 12:45 | 674.00 | 674.98 | 673.55 | 674.10 | 4.4K |
| 12:50 | 674.05 | 674.16 | 674.05 | 674.16 | 0.3K |
| 12:55 | 674.15 | 674.15 | 674.15 | 674.15 | 1.0K |
| 13:00 | 675.00 | 675.00 | 674.20 | 675.00 | 1.6K |
| 13:05 | 675.00 | 675.38 | 675.00 | 675.00 | 2.8K |
| 13:10 | 675.10 | 675.10 | 675.10 | 675.10 | 0.2K |
| 13:15 | 675.10 | 675.40 | 675.00 | 675.38 | 11.4K |
| 13:20 | 675.39 | 675.40 | 675.03 | 675.40 | 7.4K |
| 13:25 | 675.39 | 676.00 | 675.39 | 675.50 | 46.7K |
| 13:30 | 675.70 | 675.70 | 675.50 | 675.50 | 4.7K |
| 13:35 | 675.10 | 675.10 | 674.00 | 674.99 | 7.5K |
| 13:40 | 674.99 | 674.99 | 674.00 | 674.00 | 3.6K |
| 13:45 | 674.00 | 674.50 | 674.00 | 674.50 | 3.2K |
| 13:50 | 674.01 | 674.99 | 674.00 | 674.50 | 5.2K |
| 13:55 | 674.50 | 675.50 | 674.50 | 675.00 | 62.4K |
| 14:00 | 674.50 | 675.00 | 674.50 | 675.00 | 6.1K |
| 14:05 | 674.50 | 674.50 | 674.50 | 674.50 | 3.5K |
| 14:10 | 674.50 | 674.98 | 674.00 | 674.00 | 28.7K |
| 14:15 | 674.00 | 674.50 | 674.00 | 674.00 | 10.9K |
| 14:20 | 674.00 | 674.49 | 673.00 | 673.00 | 19.3K |
| 14:25 | 673.00 | 673.00 | 671.99 | 671.99 | 19.7K |
| 14:30 | 671.95 | 671.95 | 671.50 | 671.50 | 2.6K |
| 14:35 | 671.90 | 672.50 | 671.50 | 672.50 | 11.6K |
| 14:40 | 672.50 | 674.00 | 671.51 | 673.62 | 11.5K |
| 14:45 | 673.00 | 673.90 | 672.12 | 673.00 | 9.8K |
| 14:50 | 673.50 | 673.70 | 672.20 | 673.50 | 2.2K |
| 14:55 | 673.49 | 673.49 | 672.00 | 672.00 | 4.0K |
| 15:00 | 672.50 | 672.70 | 672.50 | 672.70 | 0.2K |
| 15:05 | 672.70 | 672.70 | 671.51 | 671.59 | 3.9K |
| 15:10 | 672.00 | 672.70 | 672.00 | 672.50 | 3.0K |
| 15:15 | 673.00 | 673.00 | 672.00 | 672.00 | 12.4K |
| 15:20 | 672.00 | 672.80 | 671.51 | 672.00 | 11.7K |
| 15:25 | 672.00 | 672.00 | 671.00 | 672.00 | 39.8K |
| 16:25 | 671.65 | 671.65 | 671.65 | 671.65 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 671.75 | 698.00 | 668.96 | 689.94 | 2.8M |
| 2025-09-25 | 671.94 | 674.00 | 667.00 | 669.46 | 0.5M |
| 2025-09-24 | 673.50 | 676.33 | 668.00 | 668.58 | 0.7M |
| 2025-09-23 | 674.88 | 679.90 | 671.00 | 671.65 | 0.7M |
| 2025-09-22 | 674.90 | 675.00 | 669.01 | 672.96 | 0.7M |
| 2025-09-19 | 675.00 | 681.00 | 667.00 | 669.23 | 2.0M |
| 2025-09-18 | 664.99 | 677.50 | 661.99 | 673.44 | 1.9M |
| 2025-09-17 | 664.44 | 667.80 | 660.00 | 660.44 | 0.7M |
| 2025-09-16 | 662.00 | 664.38 | 657.00 | 659.46 | 0.4M |
| 2025-09-15 | 660.00 | 663.00 | 657.12 | 660.54 | 0.4M |
| 2025-09-12 | 668.00 | 670.74 | 658.00 | 659.28 | 0.9M |
| 2025-09-11 | 665.00 | 683.44 | 663.50 | 665.21 | 3.1M |
| 2025-09-10 | 661.10 | 665.00 | 655.11 | 662.83 | 0.7M |
| 2025-09-09 | 661.97 | 663.30 | 655.00 | 658.76 | 0.4M |
| 2025-09-08 | 656.10 | 665.00 | 654.00 | 660.33 | 0.8M |
| 2025-09-05 | 664.00 | 666.00 | 652.50 | 655.24 | 0.9M |
| 2025-09-04 | 657.00 | 666.30 | 655.50 | 660.17 | 1.3M |
| 2025-09-03 | 657.00 | 662.00 | 655.54 | 656.53 | 0.4M |
| 2025-09-02 | 661.90 | 666.00 | 655.10 | 656.15 | 0.7M |
| 2025-09-01 | 653.10 | 673.00 | 653.10 | 661.94 | 1.6M |
| 2025-08-29 | 660.00 | 661.70 | 650.00 | 652.36 | 1.0M |
| 2025-08-28 | 653.00 | 658.00 | 650.99 | 652.48 | 0.4M |
| 2025-08-27 | 664.00 | 669.00 | 655.00 | 656.49 | 0.6M |
| 2025-08-26 | 656.00 | 665.45 | 652.00 | 662.71 | 1.0M |
| 2025-08-25 | 660.00 | 663.40 | 653.50 | 654.72 | 0.4M |
| 2025-08-22 | 666.00 | 672.33 | 659.00 | 659.61 | 0.9M |
| 2025-08-21 | 670.73 | 677.98 | 658.00 | 664.63 | 1.6M |
| 2025-08-20 | 663.00 | 671.40 | 661.00 | 669.28 | 0.6M |
| 2025-08-19 | 666.06 | 677.00 | 660.05 | 662.23 | 1.2M |
| 2025-08-18 | 655.11 | 670.00 | 655.00 | 665.36 | 0.8M |
| 2025-08-15 | 661.99 | 664.00 | 653.00 | 654.93 | 0.3M |
| 2025-08-13 | 663.00 | 664.89 | 655.00 | 657.11 | 0.4M |
| 2025-08-12 | 673.97 | 673.97 | 661.11 | 662.49 | 0.7M |
| 2025-08-11 | 684.10 | 692.00 | 671.31 | 674.61 | 2.3M |
| 2025-08-08 | 670.40 | 690.02 | 670.00 | 682.35 | 2.4M |
| 2025-08-07 | 656.01 | 678.50 | 656.01 | 669.55 | 1.8M |
| 2025-08-06 | 659.90 | 662.99 | 654.00 | 655.10 | 0.7M |
| 2025-08-05 | 665.00 | 668.00 | 658.00 | 658.83 | 0.3M |
| 2025-08-04 | 672.00 | 674.97 | 660.06 | 663.24 | 0.3M |
| 2025-08-01 | 656.01 | 674.99 | 651.01 | 668.32 | 0.7M |
| 2025-07-31 | 656.00 | 664.50 | 654.00 | 655.42 | 0.3M |
| 2025-07-30 | 661.00 | 664.00 | 650.00 | 653.67 | 0.5M |
| 2025-07-29 | 672.00 | 676.99 | 658.02 | 660.78 | 0.3M |
| 2025-07-28 | 669.89 | 673.00 | 665.20 | 670.22 | 0.3M |
| 2025-07-25 | 676.00 | 678.90 | 666.00 | 666.93 | 0.4M |
| 2025-07-24 | 668.50 | 677.50 | 661.50 | 674.96 | 1.2M |
| 2025-07-23 | 672.00 | 674.00 | 665.80 | 666.54 | 0.4M |
| 2025-07-22 | 666.33 | 678.70 | 665.50 | 671.30 | 0.7M |
| 2025-07-21 | 679.00 | 684.11 | 665.02 | 666.33 | 0.7M |
| 2025-07-18 | 712.00 | 712.00 | 676.00 | 679.22 | 1.7M |
| 2025-07-17 | 704.45 | 720.00 | 699.86 | 707.24 | 2.5M |
| 2025-07-16 | 673.50 | 704.75 | 669.57 | 696.34 | 2.6M |
| 2025-07-15 | 685.11 | 687.80 | 670.50 | 672.78 | 1.1M |
| 2025-07-14 | 674.90 | 687.00 | 673.51 | 680.69 | 2.5M |
| 2025-07-11 | 665.00 | 678.00 | 663.00 | 671.57 | 2.4M |
| 2025-07-10 | 666.00 | 667.00 | 660.00 | 662.13 | 0.3M |
| 2025-07-09 | 669.22 | 670.00 | 660.00 | 664.38 | 0.4M |
| 2025-07-08 | 675.05 | 677.50 | 667.00 | 669.22 | 1.0M |
| 2025-07-07 | 681.50 | 682.57 | 668.00 | 670.91 | 0.7M |
| 2025-07-04 | 676.50 | 680.00 | 670.11 | 676.21 | 0.3M |
| 2025-07-03 | 685.00 | 685.97 | 674.00 | 675.49 | 0.6M |
| 2025-07-02 | 684.99 | 693.00 | 681.51 | 683.11 | 1.2M |
| 2025-07-01 | 679.42 | 687.50 | 677.00 | 683.09 | 0.8M |
| 2025-06-30 | 682.00 | 685.49 | 676.00 | 679.42 | 0.7M |
| 2025-06-27 | 678.00 | 692.00 | 675.10 | 680.45 | 1.3M |
| 2025-06-26 | 678.99 | 688.50 | 673.00 | 677.71 | 1.1M |
| 2025-06-25 | 675.00 | 683.00 | 667.01 | 679.11 | 1.3M |
| 2025-06-24 | 653.00 | 674.00 | 641.01 | 668.88 | 1.3M |
| 2025-06-23 | 650.00 | 655.25 | 606.00 | 613.06 | 0.8M |
| 2025-06-20 | 666.00 | 670.48 | 659.00 | 660.11 | 0.4M |
| 2025-06-19 | 672.00 | 681.90 | 658.10 | 661.06 | 0.8M |
| 2025-06-18 | 668.00 | 672.00 | 660.00 | 662.11 | 0.5M |
| 2025-06-17 | 666.00 | 676.00 | 663.16 | 665.05 | 0.5M |
| 2025-06-16 | 668.00 | 679.00 | 660.01 | 666.31 | 1.4M |
| 2025-06-13 | 669.89 | 679.89 | 660.00 | 667.34 | 1.3M |
| 2025-06-12 | 689.98 | 699.00 | 679.00 | 680.25 | 1.5M |
| 2025-06-11 | 690.00 | 694.44 | 665.00 | 685.90 | 1.9M |
| 2025-06-10 | 693.90 | 708.80 | 685.02 | 699.55 | 1.5M |
| 2025-06-05 | 682.97 | 690.00 | 673.10 | 686.63 | 0.7M |
| 2025-06-04 | 673.90 | 688.00 | 673.90 | 681.00 | 0.8M |
| 2025-06-03 | 674.38 | 679.00 | 667.00 | 671.73 | 0.7M |
| 2025-06-02 | 691.00 | 698.80 | 671.01 | 674.38 | 0.7M |
| 2025-05-30 | 677.20 | 709.40 | 673.00 | 690.23 | 2.4M |
| 2025-05-29 | 670.00 | 684.45 | 668.08 | 677.20 | 0.9M |
| 2025-05-27 | 667.50 | 680.00 | 653.10 | 667.67 | 1.7M |
| 2025-05-26 | 648.45 | 675.50 | 647.00 | 668.49 | 3.0M |
| 2025-05-23 | 622.00 | 650.00 | 616.05 | 642.60 | 2.3M |
| 2025-05-22 | 637.99 | 639.76 | 620.00 | 620.97 | 0.7M |
| 2025-05-21 | 612.01 | 654.00 | 612.01 | 637.33 | 2.5M |
| 2025-05-20 | 601.33 | 620.00 | 601.00 | 608.95 | 0.7M |
| 2025-05-19 | 618.00 | 619.95 | 599.00 | 601.11 | 0.5M |
| 2025-05-16 | 625.00 | 635.00 | 606.05 | 608.32 | 1.0M |
| 2025-05-15 | 585.00 | 632.96 | 585.00 | 623.10 | 3.9M |
| 2025-05-14 | 560.00 | 584.00 | 550.00 | 575.42 | 1.0M |
| 2025-05-13 | 554.89 | 562.00 | 530.01 | 557.41 | 0.8M |
| 2025-05-12 | 526.52 | 526.52 | 526.52 | 526.52 | 0.1M |
| 2025-05-09 | 452.00 | 481.98 | 410.00 | 478.65 | 1.2M |
| 2025-05-08 | 507.50 | 512.12 | 450.83 | 451.05 | 0.5M |
| 2025-05-07 | 494.36 | 529.60 | 494.36 | 500.92 | 0.4M |
| 2025-05-06 | 538.90 | 539.95 | 530.00 | 534.44 | 0.3M |
| 2025-05-05 | 528.00 | 534.00 | 522.00 | 531.75 | 0.2M |
| 2025-05-02 | 527.45 | 534.70 | 522.32 | 530.54 | 0.3M |
| 2025-04-30 | 541.00 | 541.00 | 508.00 | 519.23 | 0.5M |
| 2025-04-29 | 536.01 | 549.90 | 530.00 | 541.87 | 0.3M |
| 2025-04-28 | 566.20 | 577.00 | 535.00 | 542.28 | 0.6M |
| 2025-04-25 | 575.01 | 580.95 | 555.36 | 564.47 | 0.4M |
| 2025-04-24 | 585.00 | 589.00 | 570.05 | 576.51 | 0.4M |
| 2025-04-23 | 599.99 | 599.99 | 588.01 | 592.71 | 0.4M |
| 2025-04-22 | 608.99 | 610.00 | 593.62 | 597.30 | 0.4M |
| 2025-04-21 | 596.88 | 611.95 | 585.60 | 608.40 | 0.9M |
| 2025-04-18 | 609.90 | 609.90 | 595.00 | 596.88 | 0.3M |
| 2025-04-17 | 608.05 | 611.01 | 603.00 | 606.81 | 0.4M |
| 2025-04-16 | 613.00 | 620.00 | 603.00 | 607.88 | 0.9M |
| 2025-04-15 | 602.00 | 617.50 | 602.00 | 609.90 | 0.8M |
| 2025-04-14 | 601.03 | 606.00 | 595.05 | 597.41 | 0.2M |
| 2025-04-11 | 605.00 | 606.99 | 596.10 | 598.43 | 0.4M |
| 2025-04-10 | 610.00 | 615.00 | 601.00 | 608.47 | 0.7M |
| 2025-04-09 | 610.01 | 611.00 | 588.00 | 593.48 | 1.1M |
| 2025-04-08 | 618.85 | 622.00 | 607.10 | 613.48 | 1.4M |
| 2025-04-07 | 635.00 | 635.00 | 582.35 | 607.10 | 1.0M |
| 2025-04-04 | 648.00 | 658.47 | 644.05 | 647.06 | 1.1M |
| 2025-04-03 | 643.98 | 649.88 | 639.10 | 647.83 | 0.3M |
| 2025-03-27 | 655.00 | 663.95 | 646.00 | 647.31 | 0.4M |
| 2025-03-26 | 664.00 | 666.00 | 653.01 | 654.73 | 0.5M |
| 2025-03-25 | 649.89 | 660.00 | 646.30 | 654.21 | 0.5M |
| 2025-03-24 | 682.50 | 682.50 | 645.30 | 649.89 | 0.8M |
| 2025-03-21 | 686.80 | 696.00 | 675.00 | 678.37 | 0.9M |
| 2025-03-20 | 679.00 | 691.90 | 671.00 | 686.88 | 1.9M |
| 2025-03-19 | 684.10 | 684.15 | 671.00 | 676.00 | 0.6M |
| 2025-03-18 | 661.50 | 698.00 | 655.12 | 684.22 | 2.3M |
| 2025-03-17 | 657.00 | 661.80 | 649.00 | 656.96 | 0.9M |
| 2025-03-14 | 658.79 | 666.50 | 650.51 | 654.31 | 0.5M |
| 2025-03-13 | 641.20 | 659.97 | 641.20 | 652.70 | 1.1M |
| 2025-03-12 | 633.96 | 654.12 | 628.10 | 641.20 | 1.2M |
| 2025-03-11 | 630.00 | 635.90 | 622.00 | 632.14 | 0.3M |
| 2025-03-10 | 639.89 | 640.10 | 630.00 | 632.71 | 0.2M |
| 2025-03-07 | 626.00 | 653.99 | 623.10 | 638.92 | 1.0M |
| 2025-03-06 | 610.00 | 627.50 | 610.00 | 625.26 | 0.6M |
| 2025-03-05 | 620.00 | 623.50 | 610.50 | 612.16 | 0.1M |
| 2025-03-04 | 614.00 | 617.90 | 608.00 | 616.54 | 0.1M |
| 2025-03-03 | 615.00 | 620.00 | 606.00 | 611.78 | 0.2M |
| 2025-02-28 | 624.98 | 624.98 | 610.00 | 613.66 | 0.3M |
| 2025-02-27 | 635.00 | 636.00 | 622.61 | 624.12 | 0.3M |
| 2025-02-26 | 639.00 | 642.90 | 631.00 | 631.94 | 0.2M |
| 2025-02-25 | 634.99 | 644.00 | 630.54 | 637.64 | 0.6M |
| 2025-02-24 | 628.00 | 631.00 | 620.10 | 628.62 | 0.3M |
| 2025-02-21 | 627.31 | 634.90 | 623.51 | 627.04 | 0.2M |
| 2025-02-20 | 632.00 | 634.00 | 624.24 | 627.31 | 0.2M |
| 2025-02-19 | 630.00 | 637.00 | 626.99 | 629.54 | 0.4M |
| 2025-02-18 | 624.95 | 634.00 | 621.51 | 627.95 | 0.3M |
| 2025-02-17 | 631.99 | 631.99 | 610.52 | 620.15 | 0.4M |
| 2025-02-14 | 644.43 | 649.00 | 626.10 | 631.78 | 0.5M |
| 2025-02-13 | 632.50 | 651.00 | 632.02 | 641.07 | 1.1M |
| 2025-02-12 | 634.00 | 638.00 | 621.07 | 631.56 | 0.7M |
| 2025-02-11 | 635.00 | 659.00 | 634.00 | 638.29 | 1.4M |
| 2025-02-10 | 570.00 | 625.50 | 558.00 | 625.50 | 1.7M |
| 2025-02-07 | 575.47 | 579.00 | 561.02 | 568.64 | 0.4M |
| 2025-02-06 | 588.50 | 588.50 | 564.00 | 575.47 | 0.4M |
| 2025-02-04 | 604.90 | 607.00 | 586.00 | 588.04 | 0.4M |
| 2025-02-03 | 607.49 | 610.00 | 598.00 | 600.34 | 0.3M |
| 2025-01-31 | 607.90 | 622.00 | 607.00 | 608.65 | 0.7M |
| 2025-01-30 | 582.50 | 606.00 | 582.50 | 599.55 | 0.5M |
| 2025-01-29 | 595.00 | 597.00 | 580.00 | 581.72 | 0.4M |
| 2025-01-28 | 609.00 | 611.90 | 583.00 | 590.78 | 0.7M |
| 2025-01-27 | 638.44 | 640.74 | 607.00 | 609.27 | 1.3M |
| 2025-01-24 | 623.20 | 639.00 | 623.20 | 632.65 | 0.7M |
| 2025-01-23 | 621.00 | 642.00 | 618.00 | 622.58 | 1.1M |
| 2025-01-22 | 640.00 | 649.00 | 627.99 | 630.03 | 0.7M |
| 2025-01-21 | 659.99 | 664.00 | 637.60 | 643.09 | 0.5M |
| 2025-01-20 | 666.66 | 674.00 | 657.00 | 658.18 | 0.7M |
| 2025-01-17 | 649.90 | 670.01 | 642.01 | 659.60 | 0.8M |
| 2025-01-16 | 654.95 | 666.00 | 637.00 | 648.38 | 0.8M |
| 2025-01-15 | 675.21 | 687.00 | 651.00 | 655.90 | 1.7M |
| 2025-01-14 | 622.99 | 680.80 | 622.00 | 669.74 | 2.4M |
| 2025-01-13 | 596.00 | 623.90 | 587.05 | 619.09 | 1.0M |
| 2025-01-10 | 602.55 | 609.89 | 583.50 | 595.44 | 1.0M |
| 2025-01-09 | 617.00 | 620.00 | 598.00 | 602.53 | 1.2M |
| 2025-01-08 | 645.11 | 652.50 | 614.00 | 621.81 | 1.5M |
| 2025-01-07 | 691.77 | 694.00 | 625.01 | 642.51 | 3.8M |
| 2025-01-06 | 699.00 | 708.50 | 682.30 | 690.00 | 1.5M |
| 2025-01-03 | 693.89 | 693.90 | 678.00 | 687.99 | 0.8M |
| 2025-01-02 | 695.00 | 706.00 | 680.11 | 687.00 | 1.3M |
| 2025-01-01 | 700.00 | 707.90 | 690.00 | 695.00 | 0.9M |