ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,761.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,178.12 4,178.87 4,106.76 4,121.92 0.0K
09:05 4,122.67 4,125.03 4,104.40 4,106.07 0.0K
09:10 4,107.74 4,117.48 4,104.91 4,116.01 0.0K
09:15 4,116.26 4,120.17 4,105.02 4,107.59 0.0K
09:20 4,108.18 4,112.26 4,104.04 4,105.06 0.0K
09:25 4,105.54 4,113.23 4,103.94 4,112.85 0.0K
09:30 4,112.77 4,114.19 4,104.56 4,104.56 0.0K
09:35 4,104.56 4,120.90 4,104.56 4,117.67 0.0K
09:40 4,118.01 4,122.01 4,117.28 4,120.19 0.0K
09:45 4,121.17 4,131.09 4,121.17 4,129.80 0.0K
09:50 4,129.68 4,132.15 4,128.18 4,132.15 0.0K
09:55 4,130.14 4,133.65 4,130.14 4,132.92 0.0K
10:00 4,132.92 4,134.30 4,129.70 4,129.81 0.0K
10:05 4,129.62 4,130.19 4,125.59 4,125.82 0.0K
10:10 4,128.53 4,129.77 4,126.12 4,129.77 0.0K
10:15 4,130.02 4,132.67 4,128.10 4,130.68 0.0K
10:20 4,131.24 4,131.24 4,123.76 4,124.25 0.0K
10:25 4,124.40 4,125.54 4,123.71 4,124.16 0.0K
10:30 4,124.67 4,125.09 4,121.02 4,121.02 0.0K
10:35 4,121.40 4,121.96 4,120.22 4,121.83 0.0K
10:40 4,120.00 4,120.19 4,117.81 4,118.36 0.0K
10:45 4,117.09 4,118.82 4,115.67 4,117.79 0.0K
10:50 4,117.79 4,122.06 4,117.59 4,120.71 0.0K
10:55 4,118.67 4,121.22 4,117.93 4,121.22 0.0K
11:00 4,121.47 4,121.47 4,114.06 4,114.06 0.0K
11:05 4,113.56 4,116.10 4,113.17 4,114.76 0.0K
11:10 4,113.86 4,114.83 4,113.01 4,113.71 0.0K
11:15 4,113.22 4,115.31 4,112.49 4,112.83 0.0K
11:20 4,112.83 4,113.72 4,112.40 4,113.27 0.0K
11:25 4,112.51 4,113.57 4,111.98 4,112.16 0.0K
11:30 4,112.67 4,114.00 4,112.05 4,112.05 0.0K
11:35 4,112.05 4,112.59 4,108.81 4,110.28 0.0K
11:40 4,109.98 4,109.98 4,108.07 4,108.99 0.0K
11:45 4,108.62 4,109.52 4,107.11 4,107.36 0.0K
11:50 4,107.36 4,108.78 4,105.69 4,105.69 0.0K
11:55 4,106.90 4,108.01 4,106.11 4,108.01 0.0K
12:00 4,108.14 4,109.27 4,102.65 4,102.65 0.0K
12:05 4,102.38 4,102.38 4,095.94 4,096.21 0.0K
12:10 4,095.96 4,097.02 4,092.99 4,094.73 0.0K
12:15 4,094.19 4,095.16 4,092.41 4,092.67 0.0K
12:20 4,093.04 4,097.37 4,093.04 4,097.26 0.0K
12:25 4,097.42 4,099.86 4,097.42 4,098.21 0.0K
12:30 4,098.21 4,098.46 4,095.97 4,096.47 0.0K
12:35 4,096.28 4,096.37 4,095.59 4,095.67 0.0K
12:40 4,095.20 4,095.45 4,093.23 4,093.60 0.0K
12:45 4,093.28 4,093.73 4,091.24 4,091.24 0.0K
12:50 4,090.99 4,090.99 4,084.19 4,084.70 0.0K
12:55 4,083.10 4,083.10 4,080.09 4,080.09 0.0K
13:00 4,080.86 4,082.64 4,080.86 4,081.47 0.0K
13:05 4,081.47 4,081.47 4,079.70 4,081.24 0.0K
13:10 4,083.81 4,085.12 4,083.56 4,084.68 0.0K
13:15 4,084.48 4,085.49 4,083.44 4,084.84 0.0K
13:20 4,084.84 4,084.84 4,080.71 4,080.71 0.0K
13:25 4,080.45 4,082.44 4,080.21 4,082.15 0.0K
13:30 4,082.15 4,082.40 4,079.90 4,080.45 0.0K
13:35 4,080.19 4,080.72 4,079.20 4,080.72 0.0K
13:40 4,080.46 4,081.70 4,080.46 4,080.87 0.0K
13:45 4,080.67 4,083.33 4,080.22 4,083.20 0.0K
13:50 4,083.20 4,086.02 4,083.20 4,084.61 0.0K
13:55 4,084.31 4,086.24 4,084.31 4,085.65 0.0K
14:00 4,085.46 4,085.70 4,081.69 4,082.69 0.0K
14:05 4,082.69 4,085.47 4,082.69 4,084.09 0.0K
14:10 4,083.70 4,083.70 4,080.50 4,080.54 0.0K
14:15 4,080.34 4,081.03 4,076.75 4,077.44 0.0K
14:20 4,077.44 4,082.09 4,076.67 4,081.93 0.0K
14:25 4,082.93 4,087.33 4,082.93 4,086.81 0.0K
14:30 4,086.22 4,086.28 4,085.24 4,085.24 0.0K
14:35 4,085.24 4,088.66 4,085.24 4,087.90 0.0K
14:40 4,089.84 4,090.19 4,088.73 4,088.73 0.0K
14:45 4,088.73 4,091.51 4,088.49 4,089.36 0.0K
14:50 4,089.84 4,090.72 4,086.95 4,086.95 0.0K
14:55 4,086.47 4,087.97 4,086.16 4,087.34 0.0K
15:00 4,087.85 4,090.13 4,086.84 4,086.84 0.0K
15:05 4,086.84 4,089.08 4,086.69 4,089.08 0.0K
15:10 4,088.13 4,090.20 4,087.54 4,089.79 0.0K
15:15 4,090.04 4,093.99 4,089.67 4,093.48 0.0K
15:20 4,093.48 4,095.71 4,093.48 4,095.44 0.0K
15:25 4,095.28 4,096.77 4,095.28 4,096.69 0.0K
15:30 4,096.69 4,097.50 4,094.38 4,094.58 0.0K
15:35 4,094.58 4,098.30 4,094.11 4,094.79 0.0K
15:40 4,093.98 4,093.98 4,086.58 4,086.58 0.0K
15:45 4,086.58 4,088.80 4,083.78 4,088.54 0.0K
15:50 4,088.89 4,093.60 4,088.77 4,093.60 0.0K
15:55 4,095.59 4,100.30 4,094.97 4,098.39 0.0K
16:00 4,097.88 4,101.39 4,097.88 4,099.43 0.0K
16:05 4,099.63 4,101.14 4,097.37 4,100.77 0.0K
16:10 4,101.76 4,102.26 4,099.74 4,102.26 0.0K
16:15 4,102.76 4,103.91 4,101.64 4,103.74 0.0K
16:20 4,103.18 4,105.24 4,100.72 4,100.72 0.0K
16:25 4,095.53 4,095.53 4,093.77 4,093.77 0.0K
16:30 4,092.50 4,100.19 4,092.50 4,099.41 0.0K
16:35 4,099.41 4,100.15 4,097.88 4,099.03 0.0K
16:40 4,097.46 4,098.10 4,093.20 4,094.51 0.0K
16:45 4,094.31 4,094.31 4,089.80 4,090.14 0.0K
16:50 4,090.14 4,093.03 4,090.14 4,093.03 0.0K
16:55 4,094.12 4,094.88 4,091.54 4,091.58 0.0K
17:00 4,091.83 4,094.15 4,091.47 4,091.47 0.0K
17:05 4,090.96 4,093.83 4,090.96 4,091.05 0.0K
17:10 4,090.08 4,091.64 4,088.80 4,091.15 0.0K
17:15 4,090.42 4,092.20 4,089.48 4,091.46 0.0K
17:20 4,091.46 4,097.44 4,091.40 4,097.44 0.0K
17:25 4,096.67 4,096.92 4,092.52 4,093.65 0.0K
17:30 4,093.65 4,093.65 4,093.65 4,093.65 0.0K
17:35 4,097.05 4,097.05 4,097.05 4,097.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음