4,641.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,413.62 | 3,436.24 | 3,408.97 | 3,434.97 | 0.0M |
| 2023-12-28 | 3,452.06 | 3,454.72 | 3,425.53 | 3,427.95 | 0.0M |
| 2023-12-27 | 3,421.46 | 3,452.47 | 3,419.74 | 3,452.47 | 0.0M |
| 2023-12-22 | 3,414.62 | 3,426.46 | 3,409.61 | 3,421.54 | 0.0M |
| 2023-12-21 | 3,411.50 | 3,416.50 | 3,381.04 | 3,414.44 | 0.0M |
| 2023-12-20 | 3,395.76 | 3,421.86 | 3,383.31 | 3,411.50 | 0.0M |
| 2023-12-19 | 3,377.83 | 3,398.10 | 3,370.49 | 3,396.20 | 0.0M |
| 2023-12-18 | 3,385.64 | 3,393.13 | 3,369.13 | 3,378.23 | 0.0M |
| 2023-12-15 | 3,368.58 | 3,393.67 | 3,368.27 | 3,385.26 | 0.0M |
| 2023-12-14 | 3,312.40 | 3,389.97 | 3,312.27 | 3,370.01 | 0.0M |
| 2023-12-13 | 3,313.09 | 3,333.04 | 3,309.09 | 3,311.71 | 0.0M |
| 2023-12-12 | 3,318.26 | 3,330.26 | 3,304.59 | 3,312.95 | 0.0M |
| 2023-12-11 | 3,335.86 | 3,336.99 | 3,311.87 | 3,319.22 | 0.0M |
| 2023-12-08 | 3,304.40 | 3,343.30 | 3,301.21 | 3,335.62 | 0.0M |
| 2023-12-07 | 3,320.58 | 3,321.08 | 3,289.20 | 3,304.05 | 0.0M |
| 2023-12-06 | 3,326.42 | 3,332.12 | 3,311.79 | 3,320.37 | 0.0M |
| 2023-12-05 | 3,326.47 | 3,338.52 | 3,305.15 | 3,326.63 | 0.0M |
| 2023-12-04 | 3,330.53 | 3,343.76 | 3,320.47 | 3,326.58 | 0.0M |
| 2023-12-01 | 3,304.51 | 3,333.06 | 3,299.25 | 3,330.53 | 0.0M |
| 2023-11-30 | 3,293.74 | 3,310.23 | 3,288.33 | 3,304.63 | 0.0M |
| 2023-11-29 | 3,278.95 | 3,304.99 | 3,265.91 | 3,293.09 | 0.0M |
| 2023-11-28 | 3,262.61 | 3,283.98 | 3,254.73 | 3,281.39 | 0.0M |
| 2023-11-27 | 3,267.24 | 3,271.78 | 3,247.50 | 3,261.08 | 0.0M |
| 2023-11-24 | 3,257.28 | 3,275.20 | 3,250.31 | 3,267.49 | 0.0M |
| 2023-11-23 | 3,260.63 | 3,267.94 | 3,250.73 | 3,259.03 | 0.0M |
| 2023-11-22 | 3,260.12 | 3,277.48 | 3,252.12 | 3,260.44 | 0.0M |
| 2023-11-21 | 3,284.61 | 3,285.56 | 3,255.18 | 3,260.46 | 0.0M |
| 2023-11-20 | 3,289.58 | 3,290.52 | 3,271.37 | 3,284.66 | 0.0M |
| 2023-11-17 | 3,271.05 | 3,293.18 | 3,270.94 | 3,283.85 | 0.0M |
| 2023-11-16 | 3,295.15 | 3,297.45 | 3,271.47 | 3,271.58 | 0.0M |
| 2023-11-15 | 3,269.39 | 3,303.33 | 3,269.26 | 3,295.15 | 0.0M |
| 2023-11-14 | 3,236.41 | 3,269.76 | 3,217.10 | 3,269.33 | 0.0M |
| 2023-11-13 | 3,215.05 | 3,240.90 | 3,213.92 | 3,237.96 | 0.0M |
| 2023-11-10 | 3,211.40 | 3,213.28 | 3,189.83 | 3,213.28 | 0.0M |
| 2023-11-09 | 3,172.30 | 3,213.85 | 3,163.75 | 3,211.67 | 0.0M |
| 2023-11-08 | 3,169.52 | 3,188.10 | 3,146.92 | 3,172.62 | 0.0M |
| 2023-11-07 | 3,207.13 | 3,208.14 | 3,157.07 | 3,170.83 | 0.0M |
| 2023-11-06 | 3,194.26 | 3,220.72 | 3,194.26 | 3,209.36 | 0.0M |
| 2023-11-03 | 3,145.60 | 3,207.14 | 3,145.06 | 3,195.98 | 0.0M |
| 2023-11-02 | 3,083.70 | 3,154.93 | 3,083.70 | 3,144.45 | 0.0M |
| 2023-11-01 | 3,096.46 | 3,109.07 | 3,069.78 | 3,083.08 | 0.0M |
| 2023-10-31 | 3,071.00 | 3,097.12 | 3,054.87 | 3,095.15 | 0.0M |
| 2023-10-30 | 3,029.89 | 3,077.63 | 3,029.89 | 3,069.85 | 0.0M |
| 2023-10-27 | 3,033.25 | 3,062.66 | 3,016.31 | 3,030.32 | 0.0M |
| 2023-10-25 | 3,040.98 | 3,052.84 | 3,027.69 | 3,034.12 | 0.0M |
| 2023-10-24 | 3,034.83 | 3,053.18 | 3,032.34 | 3,040.74 | 0.0M |
| 2023-10-23 | 3,044.40 | 3,050.11 | 3,018.40 | 3,034.50 | 0.0M |
| 2023-10-20 | 3,092.59 | 3,093.75 | 3,042.85 | 3,044.08 | 0.0M |
| 2023-10-19 | 3,115.14 | 3,116.96 | 3,088.09 | 3,091.95 | 0.0M |
| 2023-10-18 | 3,156.92 | 3,160.69 | 3,112.61 | 3,115.35 | 0.0M |
| 2023-10-17 | 3,168.68 | 3,169.64 | 3,129.30 | 3,156.92 | 0.0M |
| 2023-10-16 | 3,157.49 | 3,175.88 | 3,142.87 | 3,168.07 | 0.0M |
| 2023-10-13 | 3,175.72 | 3,179.87 | 3,149.97 | 3,157.01 | 0.0M |
| 2023-10-12 | 3,180.06 | 3,197.93 | 3,167.51 | 3,175.86 | 0.0M |
| 2023-10-11 | 3,159.90 | 3,189.95 | 3,154.64 | 3,178.96 | 0.0M |
| 2023-10-10 | 3,101.63 | 3,160.55 | 3,101.63 | 3,159.90 | 0.0M |
| 2023-10-09 | 3,129.24 | 3,129.24 | 3,094.50 | 3,100.91 | 0.0M |
| 2023-10-06 | 3,100.59 | 3,129.60 | 3,090.35 | 3,129.56 | 0.0M |
| 2023-10-05 | 3,089.77 | 3,114.95 | 3,083.44 | 3,101.00 | 0.0M |
| 2023-10-04 | 3,103.16 | 3,107.41 | 3,081.33 | 3,090.18 | 0.0M |
| 2023-10-03 | 3,137.09 | 3,138.80 | 3,099.18 | 3,103.47 | 0.0M |
| 2023-10-02 | 3,179.65 | 3,201.41 | 3,128.22 | 3,137.60 | 0.0M |
| 2023-09-29 | 3,161.34 | 3,200.06 | 3,161.34 | 3,177.71 | 0.0M |
| 2023-09-28 | 3,132.58 | 3,163.23 | 3,127.66 | 3,161.42 | 0.0M |
| 2023-09-27 | 3,126.03 | 3,141.64 | 3,122.43 | 3,132.90 | 0.0M |
| 2023-09-26 | 3,148.79 | 3,148.79 | 3,100.92 | 3,126.03 | 0.0M |
| 2023-09-25 | 3,168.23 | 3,171.08 | 3,132.55 | 3,147.50 | 0.0M |
| 2023-09-22 | 3,171.46 | 3,176.78 | 3,153.92 | 3,168.48 | 0.0M |
| 2023-09-21 | 3,221.67 | 3,221.67 | 3,164.66 | 3,172.33 | 0.0M |
| 2023-09-20 | 3,187.09 | 3,228.10 | 3,181.57 | 3,221.56 | 0.0M |
| 2023-09-19 | 3,169.66 | 3,193.44 | 3,162.01 | 3,187.26 | 0.0M |
| 2023-09-18 | 3,192.98 | 3,198.90 | 3,163.22 | 3,171.40 | 0.0M |
| 2023-09-15 | 3,199.01 | 3,217.55 | 3,186.99 | 3,192.11 | 0.0M |
| 2023-09-14 | 3,155.48 | 3,205.33 | 3,154.47 | 3,199.01 | 0.0M |
| 2023-09-13 | 3,173.73 | 3,174.59 | 3,144.85 | 3,155.27 | 0.0M |
| 2023-09-12 | 3,159.01 | 3,175.43 | 3,150.59 | 3,173.85 | 0.0M |
| 2023-09-11 | 3,154.68 | 3,169.24 | 3,149.90 | 3,158.89 | 0.0M |
| 2023-09-08 | 3,150.76 | 3,166.38 | 3,133.54 | 3,153.24 | 0.0M |
| 2023-09-07 | 3,184.59 | 3,184.71 | 3,143.54 | 3,149.49 | 0.0M |
| 2023-09-06 | 3,202.55 | 3,202.79 | 3,177.09 | 3,185.22 | 0.0M |
| 2023-09-05 | 3,188.68 | 3,213.62 | 3,179.79 | 3,202.86 | 0.0M |
| 2023-09-04 | 3,180.18 | 3,201.64 | 3,179.26 | 3,188.68 | 0.0M |
| 2023-09-01 | 3,163.17 | 3,191.83 | 3,160.35 | 3,180.35 | 0.0M |
| 2023-08-31 | 3,178.35 | 3,194.97 | 3,163.69 | 3,163.69 | 0.0M |
| 2023-08-30 | 3,162.78 | 3,188.98 | 3,162.06 | 3,178.10 | 0.0M |
| 2023-08-29 | 3,137.01 | 3,164.02 | 3,136.28 | 3,162.60 | 0.0M |
| 2023-08-28 | 3,108.72 | 3,140.34 | 3,108.59 | 3,137.01 | 0.0M |
| 2023-08-25 | 3,103.87 | 3,124.54 | 3,102.17 | 3,108.45 | 0.0M |
| 2023-08-24 | 3,108.12 | 3,126.17 | 3,100.26 | 3,103.61 | 0.0M |
| 2023-08-23 | 3,148.15 | 3,161.65 | 3,106.61 | 3,108.12 | 0.0M |
| 2023-08-22 | 3,126.14 | 3,161.51 | 3,126.14 | 3,148.05 | 0.0M |
| 2023-08-21 | 3,126.13 | 3,148.65 | 3,119.70 | 3,124.86 | 0.0M |
| 2023-08-18 | 3,135.32 | 3,135.32 | 3,105.26 | 3,126.81 | 0.0M |
| 2023-08-17 | 3,149.55 | 3,156.55 | 3,129.33 | 3,135.19 | 0.0M |
| 2023-08-16 | 3,134.92 | 3,162.00 | 3,125.26 | 3,150.29 | 0.0M |
| 2023-08-15 | 3,157.68 | 3,165.74 | 3,130.67 | 3,134.05 | 0.0M |
| 2023-08-14 | 3,156.67 | 3,168.05 | 3,146.18 | 3,157.85 | 0.0M |
| 2023-08-11 | 3,183.18 | 3,184.77 | 3,146.40 | 3,156.67 | 0.0M |
| 2023-08-10 | 3,193.34 | 3,194.56 | 3,176.27 | 3,181.88 | 0.0M |
| 2023-08-09 | 3,180.85 | 3,199.25 | 3,176.26 | 3,193.18 | 0.0M |
| 2023-08-08 | 3,215.93 | 3,215.93 | 3,160.85 | 3,177.04 | 0.0M |
| 2023-08-07 | 3,209.60 | 3,220.69 | 3,196.66 | 3,215.93 | 0.0M |
| 2023-08-04 | 3,202.62 | 3,217.17 | 3,195.69 | 3,209.54 | 0.0M |
| 2023-08-03 | 3,191.83 | 3,203.44 | 3,162.12 | 3,202.84 | 0.0M |
| 2023-08-02 | 3,233.20 | 3,233.20 | 3,190.69 | 3,191.26 | 0.0M |
| 2023-08-01 | 3,255.68 | 3,262.82 | 3,232.63 | 3,237.50 | 0.0M |
| 2023-07-31 | 3,224.07 | 3,276.47 | 3,224.07 | 3,255.50 | 0.0M |
| 2023-07-28 | 3,234.89 | 3,234.89 | 3,211.64 | 3,224.06 | 0.0M |
| 2023-07-27 | 3,226.08 | 3,253.32 | 3,225.79 | 3,234.89 | 0.0M |
| 2023-07-26 | 3,250.10 | 3,255.12 | 3,203.15 | 3,225.34 | 0.0M |
| 2023-07-25 | 3,239.45 | 3,257.43 | 3,238.42 | 3,250.96 | 0.0M |
| 2023-07-24 | 3,221.11 | 3,240.15 | 3,212.84 | 3,239.45 | 0.0M |
| 2023-07-21 | 3,209.45 | 3,229.82 | 3,200.09 | 3,221.11 | 0.0M |
| 2023-07-20 | 3,194.65 | 3,224.99 | 3,192.52 | 3,209.55 | 0.0M |
| 2023-07-19 | 3,176.01 | 3,205.71 | 3,175.49 | 3,195.20 | 0.0M |
| 2023-07-18 | 3,167.62 | 3,194.31 | 3,152.77 | 3,176.27 | 0.0M |
| 2023-07-17 | 3,169.45 | 3,172.30 | 3,148.75 | 3,164.98 | 0.0M |
| 2023-07-14 | 3,173.11 | 3,210.77 | 3,162.63 | 3,169.89 | 0.0M |
| 2023-07-13 | 3,157.73 | 3,181.08 | 3,152.86 | 3,175.03 | 0.0M |
| 2023-07-12 | 3,110.05 | 3,163.70 | 3,109.91 | 3,160.23 | 0.0M |
| 2023-07-11 | 3,101.73 | 3,118.64 | 3,096.44 | 3,110.18 | 0.0M |
| 2023-07-10 | 3,114.06 | 3,118.21 | 3,090.68 | 3,101.37 | 0.0M |
| 2023-07-07 | 3,101.17 | 3,117.78 | 3,084.49 | 3,114.60 | 0.0M |
| 2023-07-06 | 3,157.71 | 3,157.71 | 3,091.93 | 3,100.85 | 0.0M |
| 2023-07-05 | 3,205.93 | 3,207.04 | 3,150.53 | 3,158.00 | 0.0M |
| 2023-07-04 | 3,179.70 | 3,210.73 | 3,164.92 | 3,205.93 | 0.0M |
| 2023-07-03 | 3,157.00 | 3,178.52 | 3,153.99 | 3,178.40 | 0.0M |
| 2023-06-30 | 3,114.75 | 3,160.41 | 3,093.68 | 3,154.91 | 0.0M |
| 2023-06-29 | 3,193.35 | 3,211.83 | 3,176.35 | 3,207.68 | 0.0M |
| 2023-06-28 | 3,179.52 | 3,204.40 | 3,177.72 | 3,194.46 | 0.0M |
| 2023-06-27 | 3,178.18 | 3,198.84 | 3,156.57 | 3,178.46 | 0.0M |
| 2023-06-26 | 3,152.30 | 3,173.47 | 3,129.36 | 3,173.18 | 0.0M |
| 2023-06-23 | 3,182.92 | 3,187.84 | 3,150.69 | 3,152.77 | 0.0M |
| 2023-06-22 | 3,224.48 | 3,225.41 | 3,181.90 | 3,188.11 | 0.0M |
| 2023-06-21 | 3,232.49 | 3,249.32 | 3,223.10 | 3,226.64 | 0.0M |
| 2023-06-20 | 3,248.96 | 3,253.16 | 3,227.77 | 3,234.19 | 0.0M |
| 2023-06-19 | 3,276.54 | 3,276.87 | 3,247.07 | 3,251.94 | 0.0M |
| 2023-06-16 | 3,279.41 | 3,287.83 | 3,264.02 | 3,279.39 | 0.0M |
| 2023-06-15 | 3,300.25 | 3,300.25 | 3,267.80 | 3,279.67 | 0.0M |
| 2023-06-14 | 3,276.29 | 3,308.37 | 3,276.29 | 3,302.47 | 0.0M |
| 2023-06-13 | 3,262.46 | 3,282.44 | 3,260.50 | 3,276.28 | 0.0M |
| 2023-06-12 | 3,254.71 | 3,277.40 | 3,250.96 | 3,262.52 | 0.0M |
| 2023-06-09 | 3,251.53 | 3,262.31 | 3,237.19 | 3,252.03 | 0.0M |
| 2023-06-08 | 3,229.89 | 3,263.32 | 3,226.95 | 3,251.52 | 0.0M |
| 2023-06-07 | 3,218.37 | 3,232.38 | 3,205.70 | 3,229.67 | 0.0M |
| 2023-06-06 | 3,216.48 | 3,225.00 | 3,190.04 | 3,218.90 | 0.0M |
| 2023-06-05 | 3,215.30 | 3,236.74 | 3,209.53 | 3,217.21 | 0.0M |
| 2023-06-02 | 3,141.28 | 3,214.74 | 3,140.88 | 3,214.74 | 0.0M |
| 2023-06-01 | 3,118.91 | 3,147.56 | 3,116.24 | 3,138.64 | 0.0M |
| 2023-05-31 | 3,137.00 | 3,144.73 | 3,109.54 | 3,119.11 | 0.0M |
| 2023-05-30 | 3,156.28 | 3,168.84 | 3,135.26 | 3,137.26 | 0.0M |
| 2023-05-29 | 3,163.98 | 3,189.08 | 3,150.92 | 3,155.68 | 0.0M |
| 2023-05-26 | 3,157.16 | 3,172.41 | 3,140.58 | 3,163.70 | 0.0M |
| 2023-05-25 | 3,192.08 | 3,204.77 | 3,154.33 | 3,154.54 | 0.0M |
| 2023-05-24 | 3,258.07 | 3,258.93 | 3,185.29 | 3,192.29 | 0.0M |
| 2023-05-23 | 3,260.52 | 3,263.35 | 3,242.96 | 3,258.31 | 0.0M |
| 2023-05-22 | 3,234.72 | 3,269.71 | 3,218.16 | 3,261.19 | 0.0M |
| 2023-05-19 | 3,227.72 | 3,262.04 | 3,227.72 | 3,234.70 | 0.0M |
| 2023-05-18 | 3,214.92 | 3,242.36 | 3,214.92 | 3,226.36 | 0.0M |
| 2023-05-17 | 3,203.54 | 3,215.95 | 3,189.23 | 3,212.83 | 0.0M |
| 2023-05-16 | 3,220.47 | 3,233.57 | 3,201.38 | 3,204.47 | 0.0M |
| 2023-05-15 | 3,222.17 | 3,238.31 | 3,205.03 | 3,221.40 | 0.0M |
| 2023-05-12 | 3,221.64 | 3,242.49 | 3,217.64 | 3,222.09 | 0.0M |
| 2023-05-11 | 3,241.21 | 3,247.45 | 3,212.70 | 3,226.17 | 0.0M |
| 2023-05-10 | 3,280.73 | 3,289.80 | 3,218.97 | 3,240.70 | 0.0M |
| 2023-05-09 | 3,298.59 | 3,298.59 | 3,262.67 | 3,277.72 | 0.0M |
| 2023-05-08 | 3,255.19 | 3,303.83 | 3,255.08 | 3,298.42 | 0.0M |
| 2023-05-05 | 3,202.32 | 3,263.10 | 3,202.11 | 3,255.45 | 0.0M |
| 2023-05-04 | 3,219.68 | 3,232.77 | 3,190.24 | 3,196.20 | 0.0M |
| 2023-05-03 | 3,221.90 | 3,242.17 | 3,215.22 | 3,219.24 | 0.0M |
| 2023-05-02 | 3,285.45 | 3,298.02 | 3,217.59 | 3,222.40 | 0.0M |
| 2023-04-28 | 3,283.07 | 3,304.51 | 3,242.42 | 3,286.30 | 0.0M |
| 2023-04-27 | 3,262.88 | 3,286.58 | 3,246.76 | 3,283.07 | 0.0M |
| 2023-04-26 | 3,262.25 | 3,268.63 | 3,221.09 | 3,263.65 | 0.0M |
| 2023-04-25 | 3,277.50 | 3,289.57 | 3,250.03 | 3,262.36 | 0.0M |
| 2023-04-24 | 3,279.91 | 3,294.57 | 3,266.07 | 3,286.80 | 0.0M |
| 2023-04-21 | 3,283.61 | 3,296.96 | 3,271.44 | 3,281.63 | 0.0M |
| 2023-04-20 | 3,293.50 | 3,299.94 | 3,269.14 | 3,283.29 | 0.0M |
| 2023-04-19 | 3,297.04 | 3,299.66 | 3,269.55 | 3,289.95 | 0.0M |
| 2023-04-18 | 3,287.85 | 3,320.99 | 3,284.93 | 3,303.52 | 0.0M |
| 2023-04-17 | 3,288.08 | 3,309.14 | 3,282.15 | 3,285.63 | 0.0M |
| 2023-04-14 | 3,253.76 | 3,293.50 | 3,253.25 | 3,285.64 | 0.0M |
| 2023-04-13 | 3,253.59 | 3,263.77 | 3,237.58 | 3,253.44 | 0.0M |
| 2023-04-12 | 3,260.20 | 3,276.31 | 3,238.88 | 3,253.64 | 0.0M |
| 2023-04-11 | 3,230.86 | 3,269.82 | 3,230.86 | 3,259.97 | 0.0M |
| 2023-04-06 | 3,197.80 | 3,227.54 | 3,196.82 | 3,223.30 | 0.0M |
| 2023-04-05 | 3,227.14 | 3,230.88 | 3,186.84 | 3,197.32 | 0.0M |
| 2023-04-04 | 3,244.12 | 3,273.62 | 3,221.39 | 3,226.73 | 0.0M |
| 2023-04-03 | 3,218.23 | 3,255.50 | 3,216.61 | 3,243.78 | 0.0M |
| 2023-03-31 | 3,220.25 | 3,231.82 | 3,182.02 | 3,217.72 | 0.0M |
| 2023-03-30 | 3,124.05 | 3,223.93 | 3,124.05 | 3,220.45 | 0.0M |
| 2023-03-29 | 3,063.34 | 3,130.64 | 3,063.34 | 3,123.36 | 0.0M |
| 2023-03-28 | 3,054.57 | 3,107.89 | 3,051.23 | 3,064.60 | 0.0M |
| 2023-03-27 | 3,030.13 | 3,086.52 | 3,018.03 | 3,053.55 | 0.0M |
| 2023-03-24 | 3,164.24 | 3,164.24 | 3,017.79 | 3,025.86 | 0.0M |
| 2023-03-23 | 3,184.29 | 3,187.69 | 3,150.64 | 3,164.07 | 0.0M |
| 2023-03-22 | 3,229.57 | 3,236.62 | 3,181.85 | 3,184.61 | 0.0M |
| 2023-03-21 | 3,143.25 | 3,244.05 | 3,143.25 | 3,229.57 | 0.0M |
| 2023-03-20 | 3,124.20 | 3,177.77 | 3,025.08 | 3,142.17 | 0.0M |
| 2023-03-17 | 3,149.05 | 3,239.09 | 3,107.76 | 3,125.86 | 0.0M |
| 2023-03-16 | 3,149.86 | 3,213.83 | 3,106.31 | 3,148.71 | 0.0M |
| 2023-03-15 | 3,360.83 | 3,364.51 | 3,149.45 | 3,149.70 | 0.0M |
| 2023-03-14 | 3,306.56 | 3,376.21 | 3,275.53 | 3,361.47 | 0.0M |
| 2023-03-13 | 3,446.59 | 3,446.59 | 3,266.30 | 3,306.30 | 0.0M |
| 2023-03-10 | 3,505.78 | 3,505.78 | 3,409.55 | 3,446.95 | 0.0M |
| 2023-03-09 | 3,558.60 | 3,558.68 | 3,503.18 | 3,506.12 | 0.0M |
| 2023-03-08 | 3,539.05 | 3,561.57 | 3,513.37 | 3,558.28 | 0.0M |
| 2023-03-07 | 3,547.99 | 3,553.02 | 3,523.47 | 3,539.13 | 0.0M |
| 2023-03-06 | 3,541.15 | 3,557.80 | 3,538.11 | 3,547.92 | 0.0M |
| 2023-03-03 | 3,526.03 | 3,554.16 | 3,526.03 | 3,541.02 | 0.0M |
| 2023-03-02 | 3,505.19 | 3,525.77 | 3,487.25 | 3,525.77 | 0.0M |
| 2023-03-01 | 3,549.06 | 3,554.63 | 3,497.79 | 3,506.01 | 0.0M |
| 2023-02-28 | 3,498.02 | 3,551.74 | 3,475.07 | 3,548.38 | 0.0M |
| 2023-02-27 | 3,456.92 | 3,504.54 | 3,442.86 | 3,498.24 | 0.0M |
| 2023-02-24 | 3,468.21 | 3,486.54 | 3,457.02 | 3,457.02 | 0.0M |
| 2023-02-23 | 3,460.02 | 3,476.90 | 3,444.21 | 3,467.87 | 0.0M |
| 2023-02-22 | 3,488.95 | 3,488.95 | 3,441.77 | 3,460.53 | 0.0M |
| 2023-02-21 | 3,492.00 | 3,501.01 | 3,474.18 | 3,489.19 | 0.0M |
| 2023-02-20 | 3,497.82 | 3,499.74 | 3,471.93 | 3,491.68 | 0.0M |
| 2023-02-17 | 3,500.07 | 3,500.38 | 3,458.39 | 3,497.24 | 0.0M |
| 2023-02-16 | 3,473.53 | 3,502.11 | 3,450.26 | 3,502.11 | 0.0M |
| 2023-02-15 | 3,459.91 | 3,472.93 | 3,453.51 | 3,469.24 | 0.0M |
| 2023-02-14 | 3,439.23 | 3,481.01 | 3,438.27 | 3,459.63 | 0.0M |
| 2023-02-13 | 3,444.56 | 3,451.16 | 3,418.27 | 3,439.15 | 0.0M |
| 2023-02-10 | 3,473.95 | 3,476.15 | 3,415.30 | 3,445.16 | 0.0M |
| 2023-02-09 | 3,436.29 | 3,487.16 | 3,436.29 | 3,476.13 | 0.0M |
| 2023-02-08 | 3,391.99 | 3,454.47 | 3,391.99 | 3,436.07 | 0.0M |
| 2023-02-07 | 3,352.75 | 3,398.95 | 3,351.33 | 3,388.99 | 0.0M |
| 2023-02-06 | 3,377.89 | 3,379.04 | 3,339.00 | 3,354.55 | 0.0M |
| 2023-02-03 | 3,386.49 | 3,387.83 | 3,342.28 | 3,379.45 | 0.0M |
| 2023-02-02 | 3,378.70 | 3,395.52 | 3,353.02 | 3,385.65 | 0.0M |
| 2023-02-01 | 3,385.98 | 3,401.77 | 3,371.00 | 3,378.29 | 0.0M |
| 2023-01-31 | 3,356.18 | 3,383.71 | 3,346.67 | 3,383.71 | 0.0M |
| 2023-01-30 | 3,370.19 | 3,370.19 | 3,330.42 | 3,356.71 | 0.0M |
| 2023-01-27 | 3,336.75 | 3,372.68 | 3,336.01 | 3,372.68 | 0.0M |
| 2023-01-26 | 3,331.31 | 3,351.61 | 3,329.21 | 3,336.75 | 0.0M |
| 2023-01-25 | 3,329.31 | 3,335.06 | 3,315.07 | 3,331.09 | 0.0M |
| 2023-01-24 | 3,320.50 | 3,334.15 | 3,308.79 | 3,329.08 | 0.0M |
| 2023-01-23 | 3,299.58 | 3,330.90 | 3,297.77 | 3,319.59 | 0.0M |
| 2023-01-20 | 3,281.32 | 3,305.63 | 3,279.45 | 3,297.54 | 0.0M |
| 2023-01-19 | 3,343.00 | 3,343.34 | 3,260.46 | 3,279.78 | 0.0M |
| 2023-01-18 | 3,295.33 | 3,350.86 | 3,291.98 | 3,341.94 | 0.0M |
| 2023-01-17 | 3,299.15 | 3,314.35 | 3,278.52 | 3,294.72 | 0.0M |
| 2023-01-16 | 3,290.64 | 3,313.47 | 3,290.49 | 3,299.57 | 0.0M |
| 2023-01-13 | 3,289.14 | 3,309.77 | 3,278.89 | 3,290.24 | 0.0M |
| 2023-01-12 | 3,249.94 | 3,304.36 | 3,249.94 | 3,289.14 | 0.0M |
| 2023-01-11 | 3,241.92 | 3,275.24 | 3,241.32 | 3,249.87 | 0.0M |
| 2023-01-10 | 3,271.41 | 3,271.41 | 3,239.42 | 3,241.62 | 0.0M |
| 2023-01-09 | 3,273.21 | 3,303.42 | 3,271.32 | 3,271.32 | 0.0M |
| 2023-01-06 | 3,242.91 | 3,279.03 | 3,230.76 | 3,272.44 | 0.0M |
| 2023-01-05 | 3,213.45 | 3,247.10 | 3,207.87 | 3,242.40 | 0.0M |
| 2023-01-04 | 3,206.19 | 3,243.91 | 3,205.92 | 3,212.45 | 0.0M |
| 2023-01-03 | 3,167.93 | 3,218.97 | 3,165.82 | 3,197.94 | 0.0M |
| 2023-01-02 | 3,133.76 | 3,174.02 | 3,133.76 | 3,159.71 | 0.0M |