2,985.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,103.73 | 3,103.73 | 3,075.65 | 3,075.65 | 0.0K |
| 09:05 | 3,065.37 | 3,066.48 | 3,065.37 | 3,066.48 | 0.0K |
| 09:15 | 3,056.21 | 3,056.21 | 3,056.21 | 3,056.21 | 0.0K |
| 09:20 | 3,049.25 | 3,049.25 | 3,044.61 | 3,049.25 | 0.0K |
| 09:25 | 3,049.25 | 3,049.25 | 3,044.61 | 3,044.61 | 0.0K |
| 09:40 | 3,044.61 | 3,044.61 | 3,044.61 | 3,044.61 | 0.0K |
| 09:45 | 3,047.95 | 3,047.95 | 3,047.95 | 3,047.95 | 0.0K |
| 09:50 | 3,050.27 | 3,050.27 | 3,050.27 | 3,050.27 | 0.0K |
| 09:55 | 3,045.82 | 3,047.03 | 3,044.71 | 3,047.03 | 0.0K |
| 10:00 | 3,047.03 | 3,047.03 | 3,044.71 | 3,044.71 | 0.0K |
| 10:15 | 3,047.03 | 3,060.27 | 3,044.71 | 3,060.27 | 0.0K |
| 10:20 | 3,060.27 | 3,060.27 | 3,040.17 | 3,040.17 | 0.0K |
| 10:25 | 3,042.49 | 3,042.49 | 3,036.93 | 3,036.93 | 0.0K |
| 10:30 | 3,028.03 | 3,028.03 | 3,028.03 | 3,028.03 | 0.0K |
| 10:50 | 3,028.03 | 3,028.03 | 3,028.03 | 3,028.03 | 0.0K |
| 10:55 | 3,030.35 | 3,030.35 | 3,028.03 | 3,028.03 | 0.0K |
| 11:05 | 3,028.03 | 3,028.03 | 3,028.03 | 3,028.03 | 0.0K |
| 11:10 | 3,028.03 | 3,028.03 | 3,028.03 | 3,028.03 | 0.0K |
| 11:20 | 3,025.72 | 3,025.72 | 3,025.72 | 3,025.72 | 0.0K |
| 11:30 | 3,031.27 | 3,031.27 | 3,031.27 | 3,031.27 | 0.0K |
| 11:40 | 3,031.27 | 3,031.27 | 3,025.72 | 3,025.72 | 0.0K |
| 11:55 | 3,035.72 | 3,041.28 | 3,035.72 | 3,041.28 | 0.0K |
| 12:00 | 3,036.64 | 3,036.64 | 3,036.64 | 3,036.64 | 0.0K |
| 12:10 | 3,037.75 | 3,037.75 | 3,037.75 | 3,037.75 | 0.0K |
| 12:15 | 3,044.71 | 3,044.71 | 3,042.39 | 3,042.39 | 0.0K |
| 12:25 | 3,031.27 | 3,031.27 | 3,031.27 | 3,031.27 | 0.0K |
| 12:40 | 3,031.27 | 3,031.27 | 3,025.72 | 3,025.72 | 0.0K |
| 13:05 | 3,031.27 | 3,031.27 | 3,025.72 | 3,025.72 | 0.0K |
| 13:15 | 3,036.83 | 3,036.83 | 3,025.72 | 3,025.72 | 0.0K |
| 13:30 | 3,032.57 | 3,035.99 | 3,032.57 | 3,035.99 | 0.0K |
| 14:00 | 3,041.87 | 3,041.87 | 3,041.87 | 3,041.87 | 0.0K |
| 14:10 | 3,041.87 | 3,041.87 | 3,041.87 | 3,041.87 | 0.0K |
| 14:15 | 3,041.87 | 3,058.10 | 3,041.87 | 3,058.10 | 0.0K |
| 14:20 | 3,058.10 | 3,058.10 | 3,058.10 | 3,058.10 | 0.0K |
| 14:25 | 3,063.66 | 3,063.66 | 3,063.66 | 3,063.66 | 0.0K |
| 14:30 | 3,058.10 | 3,058.10 | 3,058.10 | 3,058.10 | 0.0K |
| 14:35 | 3,061.52 | 3,061.52 | 3,061.52 | 3,061.52 | 0.0K |
| 14:40 | 3,066.16 | 3,068.48 | 3,066.16 | 3,066.16 | 0.0K |
| 14:45 | 3,066.16 | 3,066.16 | 3,066.16 | 3,066.16 | 0.0K |
| 14:50 | 3,068.48 | 3,069.59 | 3,068.48 | 3,069.59 | 0.0K |
| 14:55 | 3,064.69 | 3,064.69 | 3,063.71 | 3,063.71 | 0.0K |
| 15:05 | 3,061.40 | 3,065.84 | 3,049.17 | 3,065.84 | 0.0K |
| 15:10 | 3,068.16 | 3,068.16 | 3,062.51 | 3,063.62 | 0.0K |
| 15:15 | 3,061.30 | 3,061.30 | 3,061.30 | 3,061.30 | 0.0K |
| 15:25 | 3,063.62 | 3,063.62 | 3,063.62 | 3,063.62 | 0.0K |
| 15:30 | 3,064.73 | 3,065.84 | 3,064.73 | 3,065.84 | 0.0K |
| 15:45 | 3,066.82 | 3,066.82 | 3,066.82 | 3,066.82 | 0.0K |
| 15:50 | 3,055.70 | 3,055.70 | 3,055.70 | 3,055.70 | 0.0K |
| 15:55 | 3,055.70 | 3,055.70 | 3,055.70 | 3,055.70 | 0.0K |
| 16:10 | 3,051.07 | 3,068.95 | 3,051.07 | 3,068.95 | 0.0K |
| 16:15 | 3,066.63 | 3,066.63 | 3,046.62 | 3,046.62 | 0.0K |
| 16:20 | 3,032.92 | 3,032.92 | 3,032.92 | 3,032.92 | 0.0K |
| 16:25 | 3,032.92 | 3,032.92 | 3,031.94 | 3,031.94 | 0.0K |
| 16:30 | 3,036.39 | 3,036.39 | 3,036.39 | 3,036.39 | 0.0K |
| 16:35 | 3,036.39 | 3,036.39 | 3,036.39 | 3,036.39 | 0.0K |
| 16:40 | 3,036.39 | 3,036.39 | 3,036.39 | 3,036.39 | 0.0K |
| 16:45 | 3,046.39 | 3,048.71 | 3,046.39 | 3,048.71 | 0.0K |
| 16:50 | 3,048.71 | 3,051.03 | 3,048.71 | 3,048.71 | 0.0K |
| 17:05 | 3,058.99 | 3,058.99 | 3,058.99 | 3,058.99 | 0.0K |
| 17:20 | 3,058.99 | 3,058.99 | 3,058.99 | 3,058.99 | 0.0K |
| 17:25 | 3,048.98 | 3,051.30 | 3,048.98 | 3,051.30 | 0.0K |
| 17:35 | 3,051.30 | 3,051.30 | 3,022.87 | 3,022.87 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,955.82 | 2,985.97 | 2,940.69 | 2,985.97 | 0.0M |
| 2025-09-29 | 2,995.32 | 2,999.77 | 2,950.55 | 2,960.27 | 0.0M |
| 2025-09-26 | 2,944.89 | 2,997.64 | 2,935.93 | 2,997.64 | 0.0M |
| 2025-09-25 | 3,001.27 | 3,022.25 | 2,949.26 | 2,958.80 | 0.0M |
| 2025-09-24 | 3,059.62 | 3,061.49 | 2,999.45 | 3,001.27 | 0.0M |
| 2025-09-23 | 3,013.60 | 3,082.99 | 3,013.60 | 3,054.99 | 0.0M |
| 2025-09-22 | 3,103.73 | 3,103.73 | 3,022.87 | 3,022.87 | 0.0M |
| 2025-09-19 | 3,087.72 | 3,108.56 | 3,069.01 | 3,092.14 | 0.0M |
| 2025-09-18 | 3,107.23 | 3,121.95 | 3,073.69 | 3,096.18 | 0.0M |
| 2025-09-17 | 3,066.51 | 3,115.69 | 3,056.47 | 3,115.69 | 0.0M |
| 2025-09-16 | 3,121.70 | 3,121.70 | 3,052.84 | 3,069.33 | 0.0M |
| 2025-09-15 | 3,083.72 | 3,115.83 | 3,078.21 | 3,107.61 | 0.0M |
| 2025-09-12 | 3,056.22 | 3,102.41 | 3,050.98 | 3,089.36 | 0.0M |
| 2025-09-11 | 3,044.19 | 3,086.74 | 3,043.48 | 3,067.50 | 0.0M |
| 2025-09-10 | 3,056.87 | 3,065.08 | 3,014.58 | 3,038.55 | 0.0M |
| 2025-09-09 | 3,027.30 | 3,071.82 | 3,027.30 | 3,043.98 | 0.0M |
| 2025-09-08 | 3,053.61 | 3,071.00 | 3,041.71 | 3,055.50 | 0.0M |
| 2025-09-05 | 3,096.05 | 3,096.05 | 3,033.76 | 3,062.07 | 0.0M |
| 2025-09-04 | 3,097.78 | 3,110.78 | 3,061.82 | 3,093.23 | 0.0M |
| 2025-09-03 | 3,090.15 | 3,121.63 | 3,056.69 | 3,075.23 | 0.0M |
| 2025-09-02 | 3,131.02 | 3,145.90 | 3,069.63 | 3,087.33 | 0.0M |
| 2025-09-01 | 3,076.15 | 3,123.67 | 3,067.69 | 3,122.57 | 0.0M |
| 2025-08-29 | 3,115.48 | 3,142.71 | 3,087.43 | 3,087.43 | 0.0M |
| 2025-08-28 | 3,130.47 | 3,195.44 | 3,110.73 | 3,132.40 | 0.0M |
| 2025-08-27 | 3,137.55 | 3,146.48 | 3,113.55 | 3,113.55 | 0.0M |
| 2025-08-26 | 3,148.03 | 3,162.13 | 3,112.28 | 3,143.19 | 0.0M |
| 2025-08-25 | 3,145.40 | 3,174.59 | 3,125.95 | 3,150.85 | 0.0M |
| 2025-08-22 | 3,104.78 | 3,160.17 | 3,090.34 | 3,156.67 | 0.0M |
| 2025-08-21 | 3,133.30 | 3,141.76 | 3,078.99 | 3,116.06 | 0.0M |
| 2025-08-20 | 3,113.04 | 3,150.98 | 3,082.03 | 3,133.30 | 0.0M |
| 2025-08-19 | 3,111.10 | 3,157.73 | 3,078.64 | 3,135.60 | 0.0M |
| 2025-08-18 | 3,178.33 | 3,178.33 | 3,096.57 | 3,111.10 | 0.0M |
| 2025-08-15 | 3,100.15 | 3,178.33 | 3,100.15 | 3,178.33 | 0.0M |
| 2025-08-14 | 2,984.45 | 3,105.79 | 2,984.45 | 3,100.15 | 0.0M |
| 2025-08-13 | 2,976.91 | 3,002.35 | 2,956.22 | 2,978.81 | 0.0M |
| 2025-08-12 | 2,944.05 | 2,999.41 | 2,932.35 | 2,982.55 | 0.0M |
| 2025-08-11 | 2,942.45 | 2,952.46 | 2,912.98 | 2,936.15 | 0.0M |
| 2025-08-08 | 2,926.65 | 2,948.31 | 2,914.17 | 2,939.63 | 0.0M |
| 2025-08-07 | 2,911.69 | 2,976.83 | 2,895.10 | 2,926.65 | 0.0M |
| 2025-08-06 | 2,969.38 | 2,980.13 | 2,896.77 | 2,917.33 | 0.0M |
| 2025-08-05 | 2,949.41 | 2,972.82 | 2,942.97 | 2,963.74 | 0.0M |
| 2025-08-04 | 2,920.00 | 2,969.94 | 2,915.49 | 2,952.79 | 0.0M |
| 2025-08-01 | 2,999.72 | 3,005.66 | 2,911.85 | 2,921.13 | 0.0M |
| 2025-07-31 | 2,976.51 | 3,013.16 | 2,963.62 | 2,989.57 | 0.0M |
| 2025-07-30 | 3,006.09 | 3,006.09 | 2,954.57 | 2,976.51 | 0.0M |
| 2025-07-29 | 3,031.30 | 3,048.21 | 2,955.49 | 2,993.68 | 0.0M |
| 2025-07-28 | 3,039.17 | 3,154.56 | 3,026.07 | 3,044.83 | 0.0M |
| 2025-07-25 | 3,033.50 | 3,033.50 | 2,985.88 | 3,029.02 | 0.0M |
| 2025-07-24 | 3,000.87 | 3,044.46 | 2,993.85 | 3,022.23 | 0.0M |
| 2025-07-23 | 3,037.46 | 3,037.46 | 3,000.64 | 3,025.68 | 0.0M |
| 2025-07-22 | 3,102.06 | 3,102.06 | 2,986.68 | 3,025.06 | 0.0M |
| 2025-07-21 | 3,071.61 | 3,082.33 | 3,045.58 | 3,082.33 | 0.0M |
| 2025-07-18 | 3,092.70 | 3,092.70 | 3,036.82 | 3,064.85 | 0.0M |
| 2025-07-17 | 3,072.04 | 3,095.52 | 3,058.31 | 3,095.52 | 0.0M |
| 2025-07-16 | 3,069.29 | 3,117.78 | 3,034.91 | 3,077.68 | 0.0M |
| 2025-07-15 | 3,103.95 | 3,112.94 | 3,066.63 | 3,083.39 | 0.0M |
| 2025-07-14 | 3,090.02 | 3,110.64 | 3,062.36 | 3,103.95 | 0.0M |
| 2025-07-11 | 3,135.85 | 3,145.45 | 3,049.70 | 3,095.65 | 0.0M |
| 2025-07-10 | 3,094.50 | 3,139.36 | 3,067.84 | 3,136.98 | 0.0M |
| 2025-07-09 | 3,089.49 | 3,122.52 | 3,044.46 | 3,094.50 | 0.0M |
| 2025-07-08 | 3,064.64 | 3,095.98 | 3,047.15 | 3,092.87 | 0.0M |
| 2025-07-07 | 3,012.60 | 3,063.52 | 2,998.75 | 3,063.52 | 0.0M |
| 2025-07-04 | 3,021.11 | 3,027.14 | 2,985.38 | 3,005.83 | 0.0M |
| 2025-07-03 | 3,010.22 | 3,053.00 | 3,005.72 | 3,018.86 | 0.0M |
| 2025-07-02 | 2,967.12 | 3,018.73 | 2,967.12 | 3,006.84 | 0.0M |
| 2025-07-01 | 2,970.43 | 2,993.52 | 2,951.34 | 2,963.74 | 0.0M |
| 2025-06-30 | 2,927.84 | 2,969.10 | 2,918.31 | 2,961.41 | 0.0M |
| 2025-06-27 | 2,883.27 | 2,940.53 | 2,882.00 | 2,925.58 | 0.0M |
| 2025-06-26 | 2,842.88 | 2,885.63 | 2,836.12 | 2,877.63 | 0.0M |
| 2025-06-25 | 2,864.69 | 2,865.93 | 2,829.02 | 2,844.01 | 0.0M |
| 2025-06-24 | 2,812.93 | 2,878.46 | 2,812.93 | 2,862.43 | 0.0M |
| 2025-06-23 | 2,798.79 | 2,837.26 | 2,792.60 | 2,800.53 | 0.0M |
| 2025-06-20 | 2,806.83 | 2,878.77 | 2,799.73 | 2,817.96 | 0.0M |
| 2025-06-19 | 2,848.06 | 2,865.86 | 2,732.80 | 2,794.99 | 0.0M |
| 2025-06-18 | 2,874.42 | 2,884.12 | 2,836.38 | 2,855.59 | 0.0M |
| 2025-06-17 | 2,863.08 | 2,929.05 | 2,815.12 | 2,873.34 | 0.0M |
| 2025-06-16 | 2,796.65 | 2,868.36 | 2,765.44 | 2,865.23 | 0.0M |
| 2025-06-13 | 2,836.44 | 2,841.24 | 2,756.29 | 2,788.04 | 0.0M |
| 2025-06-12 | 2,867.94 | 2,892.50 | 2,802.85 | 2,851.51 | 0.0M |
| 2025-06-11 | 2,825.98 | 2,885.52 | 2,806.19 | 2,832.41 | 0.0M |
| 2025-06-10 | 2,912.55 | 2,914.70 | 2,729.03 | 2,821.68 | 0.0M |
| 2025-06-09 | 2,907.45 | 2,925.82 | 2,898.32 | 2,909.32 | 0.0M |
| 2025-06-06 | 2,915.43 | 2,952.18 | 2,896.83 | 2,907.45 | 0.0M |
| 2025-06-05 | 2,941.17 | 2,953.39 | 2,902.85 | 2,912.20 | 0.0M |
| 2025-06-04 | 2,924.51 | 2,960.17 | 2,898.66 | 2,941.17 | 0.0M |
| 2025-06-03 | 2,914.47 | 2,916.26 | 2,883.31 | 2,913.75 | 0.0M |
| 2025-06-02 | 2,884.67 | 2,916.23 | 2,861.66 | 2,912.32 | 0.0M |
| 2025-05-30 | 2,897.14 | 2,913.88 | 2,876.11 | 2,895.44 | 0.0M |
| 2025-05-29 | 2,917.18 | 2,929.24 | 2,876.26 | 2,889.60 | 0.0M |
| 2025-05-28 | 2,932.83 | 2,949.31 | 2,882.06 | 2,898.88 | 0.0M |
| 2025-05-27 | 2,873.13 | 2,976.34 | 2,873.13 | 2,920.99 | 0.0M |
| 2025-05-26 | 2,950.78 | 2,951.86 | 2,853.82 | 2,869.90 | 0.0M |
| 2025-05-23 | 2,926.71 | 3,042.85 | 2,893.55 | 2,942.17 | 0.0M |
| 2025-05-22 | 2,988.39 | 3,065.37 | 2,913.48 | 2,926.71 | 0.0M |
| 2025-05-21 | 3,045.81 | 3,058.50 | 2,905.91 | 2,988.39 | 0.0M |
| 2025-05-20 | 2,966.43 | 3,146.45 | 2,963.20 | 3,043.65 | 0.0M |
| 2025-05-19 | 2,791.92 | 2,987.20 | 2,787.01 | 2,963.20 | 0.0M |
| 2025-05-16 | 2,780.79 | 2,795.15 | 2,681.28 | 2,795.15 | 0.0M |
| 2025-05-15 | 2,716.39 | 2,775.41 | 2,691.26 | 2,773.26 | 0.0M |
| 2025-05-14 | 2,731.96 | 2,761.14 | 2,670.97 | 2,716.39 | 0.0M |
| 2025-05-13 | 2,640.92 | 2,727.65 | 2,637.69 | 2,727.65 | 0.0M |
| 2025-05-12 | 2,541.47 | 2,672.52 | 2,536.09 | 2,636.61 | 0.0M |
| 2025-05-09 | 2,511.74 | 2,532.31 | 2,481.77 | 2,528.55 | 0.0M |
| 2025-05-08 | 2,476.09 | 2,558.15 | 2,471.25 | 2,505.28 | 0.0M |
| 2025-05-07 | 2,393.02 | 2,473.20 | 2,380.12 | 2,469.63 | 0.0M |
| 2025-05-06 | 2,362.92 | 2,411.30 | 2,349.49 | 2,398.40 | 0.0M |
| 2025-05-05 | 2,419.48 | 2,426.60 | 2,325.08 | 2,362.92 | 0.0M |
| 2025-05-02 | 2,386.41 | 2,420.63 | 2,369.42 | 2,414.10 | 0.0M |
| 2025-04-30 | 2,335.69 | 2,376.31 | 2,317.55 | 2,368.11 | 0.0M |
| 2025-04-29 | 2,348.50 | 2,358.85 | 2,310.30 | 2,330.31 | 0.0M |
| 2025-04-28 | 2,325.66 | 2,353.89 | 2,315.43 | 2,353.89 | 0.0M |
| 2025-04-25 | 2,319.03 | 2,357.96 | 2,294.26 | 2,324.58 | 0.0M |
| 2025-04-24 | 2,308.90 | 2,329.75 | 2,282.45 | 2,308.26 | 0.0M |
| 2025-04-23 | 2,303.29 | 2,341.81 | 2,266.97 | 2,321.82 | 0.0M |
| 2025-04-22 | 2,296.11 | 2,303.25 | 2,261.59 | 2,292.52 | 0.0M |
| 2025-04-17 | 2,292.46 | 2,319.53 | 2,258.57 | 2,288.57 | 0.0M |
| 2025-04-16 | 2,322.56 | 2,333.46 | 2,271.39 | 2,290.31 | 0.0M |
| 2025-04-15 | 2,338.98 | 2,358.75 | 2,310.71 | 2,312.87 | 0.0M |
| 2025-04-14 | 2,328.11 | 2,366.16 | 2,304.12 | 2,329.30 | 0.0M |
| 2025-04-11 | 2,339.95 | 2,351.93 | 2,301.12 | 2,310.89 | 0.0M |
| 2025-04-10 | 2,293.77 | 2,450.04 | 2,293.77 | 2,329.18 | 0.0M |
| 2025-04-09 | 2,322.42 | 2,367.12 | 2,273.35 | 2,290.20 | 0.0M |
| 2025-04-08 | 2,392.74 | 2,407.82 | 2,330.08 | 2,334.26 | 0.0M |
| 2025-04-07 | 2,264.64 | 2,374.86 | 2,175.71 | 2,366.91 | 0.0M |
| 2025-04-04 | 2,597.62 | 2,605.16 | 2,173.90 | 2,277.56 | 0.0M |
| 2025-04-03 | 2,669.22 | 2,671.38 | 2,577.31 | 2,604.08 | 0.0M |
| 2025-04-02 | 2,747.52 | 2,759.80 | 2,650.24 | 2,672.45 | 0.0M |
| 2025-04-01 | 2,714.53 | 2,751.60 | 2,706.48 | 2,747.52 | 0.0M |
| 2025-03-31 | 2,782.09 | 2,808.31 | 2,733.22 | 2,740.37 | 0.0M |
| 2025-03-28 | 2,833.23 | 2,850.09 | 2,781.67 | 2,787.48 | 0.0M |
| 2025-03-27 | 2,864.28 | 2,864.28 | 2,793.41 | 2,840.83 | 0.0M |
| 2025-03-26 | 2,870.13 | 2,875.51 | 2,832.34 | 2,864.28 | 0.0M |
| 2025-03-25 | 2,901.22 | 2,905.98 | 2,835.09 | 2,870.13 | 0.0M |
| 2025-03-24 | 2,868.83 | 2,920.39 | 2,864.80 | 2,889.38 | 0.0M |
| 2025-03-21 | 2,873.16 | 2,913.67 | 2,852.47 | 2,868.83 | 0.0M |
| 2025-03-20 | 2,910.30 | 2,940.36 | 2,866.35 | 2,873.16 | 0.0M |
| 2025-03-19 | 2,961.26 | 2,961.26 | 2,868.64 | 2,913.94 | 0.0M |
| 2025-03-18 | 2,985.13 | 3,024.87 | 2,951.26 | 2,970.38 | 0.0M |
| 2025-03-17 | 2,793.86 | 3,003.64 | 2,789.04 | 2,984.22 | 0.0M |
| 2025-03-14 | 2,821.67 | 2,835.08 | 2,769.70 | 2,792.94 | 0.0M |
| 2025-03-13 | 2,871.01 | 2,875.57 | 2,822.38 | 2,830.79 | 0.0M |
| 2025-03-12 | 2,900.97 | 2,906.44 | 2,841.01 | 2,868.28 | 0.0M |
| 2025-03-11 | 2,957.86 | 2,963.05 | 2,894.32 | 2,900.97 | 0.0M |
| 2025-03-10 | 3,023.17 | 3,043.68 | 2,968.38 | 2,973.81 | 0.0M |
| 2025-03-07 | 3,091.50 | 3,092.46 | 3,017.23 | 3,045.96 | 0.0M |
| 2025-03-06 | 3,111.83 | 3,113.02 | 3,061.08 | 3,091.50 | 0.0M |
| 2025-03-05 | 3,109.68 | 3,164.27 | 3,075.71 | 3,111.83 | 0.0M |
| 2025-03-04 | 3,147.38 | 3,178.61 | 3,109.68 | 3,109.68 | 0.0M |
| 2025-03-03 | 3,072.26 | 3,200.66 | 3,072.26 | 3,145.10 | 0.0M |
| 2025-02-28 | 3,177.36 | 3,194.59 | 3,051.75 | 3,079.09 | 0.0M |
| 2025-02-27 | 3,201.95 | 3,217.13 | 3,152.24 | 3,184.20 | 0.0M |
| 2025-02-26 | 3,185.33 | 3,239.98 | 3,110.69 | 3,213.35 | 0.0M |
| 2025-02-25 | 3,011.14 | 3,219.68 | 2,981.40 | 3,171.65 | 0.0M |
| 2025-02-24 | 3,216.83 | 3,216.83 | 2,885.96 | 3,022.54 | 0.0M |
| 2025-02-21 | 3,043.89 | 3,252.06 | 3,041.61 | 3,209.99 | 0.0M |
| 2025-02-20 | 3,048.89 | 3,086.44 | 3,041.16 | 3,043.89 | 0.0M |
| 2025-02-19 | 3,063.76 | 3,076.18 | 3,013.31 | 3,039.78 | 0.0M |
| 2025-02-18 | 2,959.01 | 3,070.32 | 2,959.01 | 3,063.76 | 0.0M |
| 2025-02-17 | 2,979.10 | 3,012.94 | 2,944.48 | 2,968.12 | 0.0M |
| 2025-02-14 | 2,962.15 | 2,982.02 | 2,953.58 | 2,979.10 | 0.0M |
| 2025-02-13 | 2,916.59 | 2,967.80 | 2,898.54 | 2,964.43 | 0.0M |
| 2025-02-12 | 2,859.89 | 2,920.71 | 2,849.81 | 2,889.24 | 0.0M |
| 2025-02-11 | 2,868.34 | 2,880.13 | 2,831.09 | 2,840.74 | 0.0M |
| 2025-02-10 | 2,806.61 | 2,874.61 | 2,806.61 | 2,862.87 | 0.0M |
| 2025-02-07 | 2,834.49 | 2,854.59 | 2,805.70 | 2,805.70 | 0.0M |
| 2025-02-06 | 2,811.00 | 2,852.87 | 2,811.00 | 2,829.02 | 0.0M |
| 2025-02-05 | 2,802.55 | 2,835.81 | 2,792.83 | 2,808.26 | 0.0M |
| 2025-02-04 | 2,806.68 | 2,831.66 | 2,782.46 | 2,797.74 | 0.0M |
| 2025-02-03 | 2,825.01 | 2,839.63 | 2,782.52 | 2,806.68 | 0.0M |
| 2025-01-31 | 2,820.49 | 2,882.72 | 2,820.49 | 2,825.92 | 0.0M |
| 2025-01-30 | 2,777.75 | 2,854.47 | 2,777.75 | 2,829.61 | 0.0M |
| 2025-01-29 | 2,824.00 | 2,834.94 | 2,778.07 | 2,798.73 | 0.0M |
| 2025-01-28 | 2,752.50 | 2,843.05 | 2,752.50 | 2,817.27 | 0.0M |
| 2025-01-27 | 2,844.29 | 2,900.12 | 2,726.31 | 2,743.38 | 0.0M |
| 2025-01-24 | 2,698.18 | 2,886.54 | 2,698.18 | 2,842.47 | 0.0M |
| 2025-01-23 | 2,679.37 | 2,707.56 | 2,672.56 | 2,701.82 | 0.0M |
| 2025-01-22 | 2,623.78 | 2,681.20 | 2,616.48 | 2,681.20 | 0.0M |
| 2025-01-21 | 2,631.76 | 2,665.25 | 2,615.47 | 2,621.95 | 0.0M |
| 2025-01-20 | 2,701.18 | 2,711.47 | 2,606.66 | 2,637.23 | 0.0M |
| 2025-01-17 | 2,634.14 | 2,701.18 | 2,625.73 | 2,701.18 | 0.0M |
| 2025-01-16 | 2,645.38 | 2,676.44 | 2,621.32 | 2,640.53 | 0.0M |
| 2025-01-15 | 2,652.09 | 2,671.22 | 2,613.02 | 2,645.38 | 0.0M |
| 2025-01-14 | 2,616.10 | 2,673.58 | 2,616.10 | 2,652.09 | 0.0M |
| 2025-01-13 | 2,663.18 | 2,694.88 | 2,607.64 | 2,616.10 | 0.0M |
| 2025-01-10 | 2,666.09 | 2,724.07 | 2,636.54 | 2,662.27 | 0.0M |
| 2025-01-09 | 2,558.15 | 2,706.51 | 2,558.15 | 2,667.05 | 0.0M |
| 2025-01-08 | 2,778.09 | 2,778.09 | 2,529.28 | 2,566.35 | 0.0M |
| 2025-01-07 | 2,889.03 | 2,918.28 | 2,750.02 | 2,775.35 | 0.0M |
| 2025-01-06 | 2,914.45 | 2,957.53 | 2,772.58 | 2,903.62 | 0.0M |
| 2025-01-03 | 2,933.49 | 2,990.58 | 2,869.31 | 2,898.04 | 0.0M |
| 2025-01-02 | 2,799.43 | 2,959.37 | 2,795.77 | 2,936.23 | 0.0M |