Bosnian USD (BATXUSD)

BATXUSD
🏛️ 오스트리아 →
815.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 815.86 815.86 815.86 815.86 0.0M
2025-09-29 812.81 812.81 812.81 812.81 0.0M
2025-09-26 812.10 812.10 812.10 812.10 0.0M
2025-09-25 808.06 808.06 808.06 808.06 0.0M
2025-09-24 816.60 816.60 816.60 816.60 0.0M
2025-09-22 819.76 819.76 819.76 819.76 0.0M
2025-09-19 820.76 820.76 820.76 820.76 0.0M
2025-09-18 822.05 822.05 822.05 822.05 0.0M
2025-09-17 822.07 822.07 822.07 822.07 0.0M
2025-09-16 821.46 821.46 821.46 821.46 0.0M
2025-09-15 818.85 818.85 818.85 818.85 0.0M
2025-09-12 818.34 818.34 818.34 818.34 0.0M
2025-09-11 814.94 814.94 814.94 814.94 0.0M
2025-09-10 814.92 814.92 814.92 814.92 0.0M
2025-09-09 816.96 816.96 816.96 816.96 0.0M
2025-09-08 815.94 815.94 815.94 815.94 0.0M
2025-09-05 816.82 816.82 816.82 816.82 0.0M
2025-09-04 805.73 805.73 805.73 805.73 0.0M
2025-09-03 810.26 810.26 810.26 810.26 0.0M
2025-09-02 813.41 813.41 813.41 813.41 0.0M
2025-09-01 812.59 812.59 812.59 812.59 0.0M
2025-08-29 813.86 813.86 813.86 813.86 0.0M
2025-08-28 809.73 809.73 809.73 809.73 0.0M
2025-08-27 802.43 802.43 802.43 802.43 0.0M
2025-08-26 810.72 810.72 810.72 810.72 0.0M
2025-08-25 816.19 816.19 816.19 816.19 0.0M
2025-08-22 816.08 816.08 816.08 816.08 0.0M
2025-08-21 804.66 804.66 804.66 804.66 0.0M
2025-08-20 805.90 805.90 805.90 805.90 0.0M
2025-08-19 804.07 804.07 804.07 804.07 0.0M
2025-08-18 799.08 799.08 799.08 799.08 0.0M
2025-08-15 800.36 800.36 800.36 800.36 0.0M
2025-08-14 795.08 795.08 795.08 795.08 0.0M
2025-08-13 796.08 796.08 796.08 796.08 0.0M
2025-08-12 796.88 796.88 796.88 796.88 0.0M
2025-08-11 792.68 792.68 792.68 792.68 0.0M
2025-08-08 799.44 799.44 799.44 799.44 0.0M
2025-08-07 795.44 795.44 795.44 795.44 0.0M
2025-08-06 780.09 780.09 780.09 780.09 0.0M
2025-08-05 768.07 768.07 768.07 768.07 0.0M
2025-08-04 768.78 768.78 768.78 768.78 0.0M
2025-08-01 771.51 771.51 771.51 771.51 0.0M
2025-07-31 764.52 764.52 764.52 764.52 0.0M
2025-07-30 761.74 761.74 761.74 761.74 0.0M
2025-07-29 764.65 764.65 764.65 764.65 0.0M
2025-07-28 770.57 770.57 770.57 770.57 0.0M
2025-07-25 777.36 777.36 777.36 777.36 0.0M
2025-07-24 779.28 779.28 779.28 779.28 0.0M
2025-07-23 764.80 764.80 764.80 764.80 0.0M
2025-07-22 763.67 763.67 763.67 763.67 0.0M
2025-07-21 764.22 764.22 764.22 764.22 0.0M
2025-07-18 762.61 762.61 762.61 762.61 0.0M
2025-07-17 763.69 763.69 763.69 763.69 0.0M
2025-07-16 765.19 765.19 765.19 765.19 0.0M
2025-07-15 759.94 759.94 759.94 759.94 0.0M
2025-07-14 763.16 763.16 763.16 763.16 0.0M
2025-07-11 764.75 764.75 764.75 764.75 0.0M
2025-07-10 762.99 762.99 762.99 762.99 0.0M
2025-07-09 763.57 763.57 763.57 763.57 0.0M
2025-07-08 763.84 763.84 763.84 763.84 0.0M
2025-07-07 768.62 768.62 768.62 768.62 0.0M
2025-07-04 763.28 763.28 763.28 763.28 0.0M
2025-07-03 757.20 757.20 757.20 757.20 0.0M
2025-07-02 758.26 758.26 758.26 758.26 0.0M
2025-07-01 755.28 755.28 755.28 755.28 0.0M
2025-06-30 745.69 745.69 745.69 745.69 0.0M
2025-06-27 744.51 744.51 744.51 744.51 0.0M
2025-06-26 739.83 739.83 739.83 739.83 0.0M
2025-06-25 734.17 734.17 734.17 734.17 0.0M
2025-06-24 733.95 733.95 733.95 733.95 0.0M
2025-06-23 733.77 733.77 733.77 733.77 0.0M
2025-06-20 727.42 727.42 727.42 727.42 0.0M
2025-06-19 726.31 726.31 726.31 726.31 0.0M
2025-06-18 720.99 720.99 720.99 720.99 0.0M
2025-06-17 734.12 734.12 734.12 734.12 0.0M
2025-06-16 747.77 747.77 747.77 747.77 0.0M
2025-06-13 746.24 746.24 746.24 746.24 0.0M
2025-06-12 748.76 748.76 748.76 748.76 0.0M
2025-06-11 745.03 745.03 745.03 745.03 0.0M
2025-06-10 739.75 739.75 739.75 739.75 0.0M
2025-06-09 741.99 741.99 741.99 741.99 0.0M
2025-06-05 745.26 745.26 745.26 745.26 0.0M
2025-06-04 745.70 745.70 745.70 745.70 0.0M
2025-06-03 743.84 743.84 743.84 743.84 0.0M
2025-06-02 747.72 747.72 747.72 747.72 0.0M
2025-05-30 741.57 741.57 741.57 741.57 0.0M
2025-05-29 745.66 745.66 745.66 745.66 0.0M
2025-05-28 744.11 744.11 744.11 744.11 0.0M
2025-05-27 748.46 748.46 748.46 748.46 0.0M
2025-05-26 751.50 751.50 751.50 751.50 0.0M
2025-05-23 749.29 749.29 749.29 749.29 0.0M
2025-05-22 740.16 740.16 740.16 740.16 0.0M
2025-05-21 747.88 747.88 747.88 747.88 0.0M
2025-05-20 741.01 741.01 741.01 741.01 0.0M
2025-05-19 741.67 741.67 741.67 741.67 0.0M
2025-05-16 741.80 741.80 741.80 741.80 0.0M
2025-05-15 747.15 747.15 747.15 747.15 0.0M
2025-05-14 746.70 746.70 746.70 746.70 0.0M
2025-05-13 743.19 743.19 743.19 743.19 0.0M
2025-05-12 740.76 740.76 740.76 740.76 0.0M
2025-05-09 751.36 751.36 751.36 751.36 0.0M
2025-05-08 750.66 750.66 750.66 750.66 0.0M
2025-05-07 758.45 758.45 758.45 758.45 0.0M
2025-05-06 756.78 756.78 756.78 756.78 0.0M
2025-05-05 754.74 754.74 754.74 754.74 0.0M
2025-04-30 764.34 764.34 764.34 764.34 0.0M
2025-04-29 765.41 765.41 765.41 765.41 0.0M
2025-04-28 765.10 765.10 765.10 765.10 0.0M
2025-04-25 760.45 760.45 760.45 760.45 0.0M
2025-04-24 762.53 762.53 762.53 762.53 0.0M
2025-04-23 760.12 760.12 760.12 760.12 0.0M
2025-04-22 768.71 768.71 768.71 768.71 0.0M
2025-04-17 757.73 757.73 757.73 757.73 0.0M
2025-04-16 759.64 759.64 759.64 759.64 0.0M
2025-04-15 758.11 758.11 758.11 758.11 0.0M
2025-04-14 763.99 763.99 763.99 763.99 0.0M
2025-04-11 764.15 764.15 764.15 764.15 0.0M
2025-04-10 752.25 752.25 752.25 752.25 0.0M
2025-04-09 743.07 743.07 743.07 743.07 0.0M
2025-04-08 736.94 736.94 736.94 736.94 0.0M
2025-04-07 736.77 736.77 736.77 736.77 0.0M
2025-04-04 748.02 748.02 748.02 748.02 0.0M
2025-04-03 751.75 751.75 751.75 751.75 0.0M
2025-04-02 739.96 739.96 739.96 739.96 0.0M
2025-04-01 736.41 736.41 736.41 736.41 0.0M
2025-03-28 737.99 737.99 737.99 737.99 0.0M
2025-03-27 739.36 739.36 739.36 739.36 0.0M
2025-03-26 737.85 737.85 737.85 737.85 0.0M
2025-03-25 736.55 736.55 736.55 736.55 0.0M
2025-03-24 734.53 734.53 734.53 734.53 0.0M
2025-03-21 735.54 735.54 735.54 735.54 0.0M
2025-03-20 734.72 734.72 734.72 734.72 0.0M
2025-03-19 737.04 737.04 737.04 737.04 0.0M
2025-03-18 738.92 738.92 738.92 738.92 0.0M
2025-03-17 739.46 739.46 739.46 739.46 0.0M
2025-03-14 728.29 728.29 728.29 728.29 0.0M
2025-03-13 732.63 732.63 732.63 732.63 0.0M
2025-03-12 738.03 738.03 738.03 738.03 0.0M
2025-03-11 736.44 736.44 736.44 736.44 0.0M
2025-03-10 730.49 730.49 730.49 730.49 0.0M
2025-03-07 732.10 732.10 732.10 732.10 0.0M
2025-03-06 732.24 732.24 732.24 732.24 0.0M
2025-03-05 728.97 728.97 728.97 728.97 0.0M
2025-03-04 714.50 714.50 714.50 714.50 0.0M
2025-03-03 714.71 714.71 714.71 714.71 0.0M
2025-02-28 708.89 708.89 708.89 708.89 0.0M
2025-02-27 700.77 700.77 700.77 700.77 0.0M
2025-02-26 704.92 704.92 704.92 704.92 0.0M
2025-02-25 702.21 702.21 702.21 702.21 0.0M
2025-02-24 699.74 699.74 699.74 699.74 0.0M
2025-02-21 700.30 700.30 700.30 700.30 0.0M
2025-02-20 716.67 716.67 716.67 716.67 0.0M
2025-02-19 699.53 699.53 699.53 699.53 0.0M
2025-02-18 699.13 699.13 699.13 699.13 0.0M
2025-02-17 702.41 702.41 702.41 702.41 0.0M
2025-02-14 705.85 705.85 705.85 705.85 0.0M
2025-02-13 700.10 700.10 700.10 700.10 0.0M
2025-02-12 694.52 694.52 694.52 694.52 0.0M
2025-02-11 695.51 695.51 695.51 695.51 0.0M
2025-02-10 689.67 689.67 689.67 689.67 0.0M
2025-02-07 690.13 690.13 690.13 690.13 0.0M
2025-02-06 691.79 691.79 691.79 691.79 0.0M
2025-02-05 694.19 694.19 694.19 694.19 0.0M
2025-02-04 688.51 688.51 688.51 688.51 0.0M
2025-02-03 691.90 691.90 691.90 691.90 0.0M
2025-01-31 697.35 697.35 697.35 697.35 0.0M
2025-01-30 704.76 704.76 704.76 704.76 0.0M
2025-01-29 699.68 699.68 699.68 699.68 0.0M
2025-01-28 701.10 701.10 701.10 701.10 0.0M
2025-01-27 704.27 704.27 704.27 704.27 0.0M
2025-01-24 706.91 706.91 706.91 706.91 0.0M
2025-01-23 700.94 700.94 700.94 700.94 0.0M
2025-01-22 695.07 695.07 695.07 695.07 0.0M
2025-01-21 692.15 692.15 692.15 692.15 0.0M
2025-01-20 688.44 688.44 688.44 688.44 0.0M
2025-01-17 681.96 681.96 681.96 681.96 0.0M
2025-01-16 683.31 683.31 683.31 683.31 0.0M
2025-01-15 678.26 678.26 678.26 678.26 0.0M
2025-01-14 676.47 676.47 676.47 676.47 0.0M
2025-01-13 669.89 669.89 669.89 669.89 0.0M
2025-01-10 673.34 673.34 673.34 673.34 0.0M
2025-01-09 671.63 671.63 671.63 671.63 0.0M
2025-01-08 671.13 671.13 671.13 671.13 0.0M
2025-01-07 674.97 674.97 674.97 674.97 0.0M
2025-01-06 680.61 680.61 680.61 680.61 0.0M