South East Europe USD (SETXUSD)

SETXUSD
🏛️ 오스트리아 →
2,583.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,555.72 2,556.46 2,555.46 2,555.68 0.0K
09:05 2,555.55 2,555.55 2,554.47 2,555.32 0.0K
09:10 2,554.87 2,554.87 2,551.65 2,551.65 0.0K
09:15 2,553.43 2,553.55 2,551.07 2,551.07 0.0K
09:20 2,551.25 2,551.32 2,550.01 2,550.94 0.0K
09:25 2,551.09 2,552.25 2,551.09 2,551.54 0.0K
09:30 2,551.98 2,554.86 2,548.53 2,552.71 0.0K
09:35 2,553.00 2,553.49 2,550.90 2,551.16 0.0K
09:40 2,550.79 2,556.01 2,550.79 2,555.07 0.0K
09:45 2,555.07 2,555.38 2,551.13 2,551.25 0.0K
09:50 2,551.35 2,551.75 2,550.23 2,550.23 0.0K
09:55 2,550.23 2,550.87 2,547.89 2,548.19 0.0K
10:00 2,548.41 2,550.60 2,548.41 2,550.60 0.0K
10:05 2,550.60 2,550.92 2,548.83 2,550.92 0.0K
10:10 2,550.70 2,550.78 2,549.81 2,550.35 0.0K
10:15 2,550.35 2,551.33 2,550.13 2,551.33 0.0K
10:20 2,551.56 2,551.61 2,550.20 2,550.20 0.0K
10:25 2,550.20 2,552.14 2,549.78 2,551.27 0.0K
10:30 2,551.05 2,551.05 2,548.76 2,548.76 0.0K
10:35 2,548.76 2,548.76 2,544.95 2,544.99 0.0K
10:40 2,546.11 2,547.54 2,545.46 2,547.54 0.0K
10:45 2,547.84 2,549.71 2,547.09 2,549.71 0.0K
10:50 2,550.25 2,559.06 2,550.25 2,559.06 0.0K
10:55 2,559.35 2,561.22 2,558.55 2,561.22 0.0K
11:00 2,561.48 2,561.48 2,558.37 2,558.74 0.0K
11:05 2,558.61 2,561.20 2,555.20 2,555.20 0.0K
11:10 2,555.24 2,555.24 2,552.85 2,554.45 0.0K
11:15 2,553.63 2,559.35 2,553.63 2,559.35 0.0K
11:20 2,559.00 2,560.66 2,559.00 2,560.66 0.0K
11:25 2,560.90 2,561.37 2,560.90 2,561.37 0.0K
11:30 2,561.38 2,561.38 2,559.70 2,559.85 0.0K
11:35 2,559.85 2,559.85 2,558.26 2,558.26 0.0K
11:40 2,558.56 2,560.01 2,558.56 2,558.98 0.0K
11:45 2,558.85 2,559.35 2,558.29 2,558.41 0.0K
11:50 2,558.19 2,558.48 2,555.75 2,555.75 0.0K
11:55 2,555.75 2,555.77 2,554.63 2,554.92 0.0K
12:00 2,555.20 2,555.80 2,555.20 2,555.69 0.0K
12:05 2,551.07 2,553.06 2,550.08 2,553.06 0.0K
12:10 2,553.49 2,553.49 2,549.03 2,550.29 0.0K
12:15 2,550.13 2,553.83 2,550.13 2,552.53 0.0K
12:20 2,552.09 2,552.67 2,549.69 2,549.76 0.0K
12:25 2,549.76 2,549.76 2,545.19 2,545.19 0.0K
12:30 2,544.67 2,546.81 2,544.67 2,546.53 0.0K
12:35 2,546.53 2,552.12 2,541.09 2,552.12 0.0K
12:40 2,551.31 2,554.32 2,551.31 2,554.32 0.0K
12:45 2,554.32 2,554.64 2,553.64 2,554.64 0.0K
12:50 2,554.61 2,554.66 2,553.83 2,553.83 0.0K
12:55 2,554.12 2,554.32 2,550.65 2,552.57 0.0K
13:00 2,552.44 2,553.10 2,544.82 2,545.42 0.0K
13:05 2,545.67 2,548.25 2,545.67 2,548.25 0.0K
13:10 2,555.13 2,555.80 2,554.71 2,554.71 0.0K
13:15 2,554.71 2,554.71 2,553.17 2,553.89 0.0K
13:20 2,553.73 2,554.10 2,552.50 2,554.03 0.0K
13:25 2,554.03 2,555.48 2,553.74 2,555.48 0.0K
13:30 2,555.24 2,555.61 2,554.53 2,554.68 0.0K
13:35 2,555.19 2,555.36 2,553.08 2,553.08 0.0K
13:40 2,553.39 2,553.94 2,553.27 2,553.94 0.0K
13:45 2,553.94 2,553.94 2,553.15 2,553.15 0.0K
13:50 2,553.33 2,553.45 2,551.14 2,553.45 0.0K
13:55 2,553.45 2,553.45 2,550.47 2,551.67 0.0K
14:00 2,551.34 2,554.25 2,551.34 2,554.25 0.0K
14:05 2,554.25 2,554.76 2,554.08 2,554.21 0.0K
14:10 2,553.82 2,556.16 2,551.54 2,555.04 0.0K
14:15 2,554.74 2,556.76 2,553.59 2,556.76 0.0K
14:20 2,556.07 2,556.36 2,555.85 2,555.85 0.0K
14:25 2,555.85 2,557.06 2,555.08 2,557.06 0.0K
14:30 2,557.77 2,557.77 2,556.92 2,557.24 0.0K
14:35 2,557.53 2,558.68 2,557.53 2,558.68 0.0K
14:40 2,557.60 2,558.17 2,554.95 2,555.88 0.0K
14:45 2,555.88 2,555.96 2,553.33 2,554.42 0.0K
14:50 2,555.07 2,555.43 2,554.73 2,554.73 0.0K
14:55 2,554.73 2,558.41 2,554.36 2,557.32 0.0K
15:00 2,557.51 2,559.10 2,555.77 2,556.06 0.0K
15:05 2,556.06 2,560.14 2,556.06 2,560.14 0.0K
15:10 2,559.33 2,560.34 2,554.63 2,554.93 0.0K
15:15 2,555.31 2,555.62 2,555.31 2,555.62 0.0K
15:20 2,555.37 2,555.37 2,548.98 2,548.98 0.0K
15:25 2,549.06 2,549.06 2,548.31 2,548.56 0.0K
15:30 2,547.69 2,548.97 2,547.69 2,547.88 0.0K
15:35 2,547.58 2,548.31 2,547.58 2,547.86 0.0K
15:40 2,547.79 2,548.08 2,544.28 2,544.28 0.0K
15:45 2,544.28 2,546.13 2,544.24 2,546.13 0.0K
15:50 2,544.56 2,546.70 2,542.33 2,546.28 0.0K
15:55 2,546.10 2,548.03 2,545.13 2,547.73 0.0K
16:00 2,547.94 2,549.31 2,547.58 2,548.35 0.0K
16:05 2,548.35 2,548.35 2,547.36 2,547.72 0.0K
16:10 2,548.33 2,548.33 2,547.07 2,547.20 0.0K
16:15 2,547.07 2,548.01 2,546.78 2,548.01 0.0K
16:20 2,548.87 2,548.99 2,547.15 2,547.28 0.0K
16:25 2,547.28 2,547.83 2,546.51 2,547.40 0.0K
16:30 2,547.20 2,547.72 2,545.52 2,547.49 0.0K
16:35 2,547.49 2,547.49 2,546.21 2,546.40 0.0K
16:40 2,546.50 2,546.66 2,545.08 2,545.28 0.0K
16:45 2,545.13 2,545.13 2,544.49 2,544.49 0.0K
16:50 2,544.73 2,544.73 2,540.45 2,540.45 0.0K
16:55 2,540.60 2,540.60 2,540.52 2,540.52 0.0K
17:00 2,540.43 2,541.78 2,540.43 2,540.79 0.0K
17:05 2,541.24 2,541.24 2,540.10 2,540.10 0.0K
17:10 2,540.73 2,540.73 2,540.65 2,540.65 0.0K
17:15 2,540.12 2,540.51 2,540.12 2,540.51 0.0K
17:20 2,540.83 2,540.89 2,540.78 2,540.89 0.0K
17:25 2,540.76 2,540.76 2,540.44 2,540.44 0.0K
17:30 2,539.90 2,539.90 2,539.51 2,539.51 0.0K
17:35 2,539.95 2,540.54 2,539.86 2,540.54 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 2,575.01 2,588.26 2,566.68 2,583.66 0.0M
2025-09-29 2,562.33 2,579.89 2,561.72 2,574.41 0.0M
2025-09-26 2,547.57 2,562.48 2,546.56 2,555.79 0.0M
2025-09-25 2,544.13 2,570.16 2,544.13 2,549.49 0.0M
2025-09-24 2,541.64 2,554.14 2,539.68 2,544.66 0.0M
2025-09-23 2,555.51 2,561.48 2,539.24 2,540.54 0.0M
2025-09-22 2,536.21 2,559.23 2,536.21 2,550.78 0.0M
2025-09-19 2,573.38 2,574.94 2,536.35 2,540.57 0.0M
2025-09-18 2,588.60 2,596.00 2,567.22 2,573.50 0.0M
2025-09-17 2,594.74 2,601.06 2,589.11 2,596.13 0.0M
2025-09-16 2,583.58 2,599.32 2,578.10 2,593.22 0.0M
2025-09-15 2,586.97 2,595.59 2,577.76 2,578.22 0.0M
2025-09-12 2,587.47 2,589.98 2,577.30 2,585.85 0.0M
2025-09-11 2,566.17 2,588.95 2,562.52 2,585.28 0.0M
2025-09-10 2,566.97 2,585.83 2,561.08 2,573.05 0.0M
2025-09-09 2,567.64 2,587.60 2,567.64 2,573.66 0.0M
2025-09-08 2,534.01 2,569.39 2,529.86 2,564.34 0.0M
2025-09-05 2,486.65 2,543.12 2,486.65 2,537.64 0.0M
2025-09-04 2,491.01 2,497.43 2,481.02 2,481.56 0.0M
2025-09-03 2,456.06 2,495.79 2,450.03 2,492.18 0.0M
2025-09-02 2,456.42 2,465.03 2,439.81 2,462.39 0.0M
2025-09-01 2,457.47 2,467.95 2,452.59 2,458.66 0.0M
2025-08-29 2,448.33 2,458.75 2,441.19 2,456.05 0.0M
2025-08-28 2,444.34 2,454.69 2,444.34 2,447.21 0.0M
2025-08-27 2,447.00 2,453.53 2,428.59 2,434.39 0.0M
2025-08-26 2,466.45 2,468.87 2,451.54 2,451.85 0.0M
2025-08-25 2,476.41 2,485.24 2,472.87 2,480.47 0.0M
2025-08-22 2,449.37 2,479.99 2,446.25 2,477.29 0.0M
2025-08-21 2,466.78 2,472.79 2,450.67 2,453.60 0.0M
2025-08-20 2,446.87 2,471.34 2,446.66 2,470.74 0.0M
2025-08-19 2,462.51 2,473.33 2,452.23 2,454.52 0.0M
2025-08-18 2,481.75 2,481.75 2,460.77 2,461.31 0.0M
2025-08-14 2,481.47 2,481.47 2,465.43 2,473.76 0.0M
2025-08-13 2,457.43 2,488.39 2,457.43 2,487.86 0.0M
2025-08-12 2,449.66 2,465.19 2,440.98 2,452.39 0.0M
2025-08-11 2,459.06 2,465.70 2,445.18 2,447.00 0.0M
2025-08-08 2,455.79 2,472.92 2,450.31 2,457.65 0.0M
2025-08-07 2,434.66 2,458.97 2,434.66 2,452.11 0.0M
2025-08-06 2,419.67 2,433.57 2,418.25 2,425.39 0.0M
2025-08-05 2,396.02 2,420.95 2,393.99 2,417.60 0.0M
2025-08-04 2,399.06 2,402.39 2,391.90 2,397.00 0.0M
2025-08-01 2,385.37 2,404.36 2,359.25 2,396.01 0.0M
2025-07-31 2,388.51 2,399.58 2,379.66 2,390.55 0.0M
2025-07-30 2,417.38 2,427.21 2,391.73 2,394.40 0.0M
2025-07-29 2,421.62 2,431.03 2,410.78 2,410.81 0.0M
2025-07-28 2,428.30 2,442.25 2,421.84 2,438.60 0.0M
2025-07-25 2,430.77 2,436.62 2,418.86 2,426.04 0.0M
2025-07-24 2,426.25 2,437.83 2,415.24 2,433.14 0.0M
2025-07-23 2,412.08 2,423.17 2,401.98 2,421.52 0.0M
2025-07-22 2,408.13 2,412.16 2,381.55 2,407.40 0.0M
2025-07-21 2,396.70 2,413.14 2,385.94 2,409.23 0.0M
2025-07-18 2,389.78 2,404.60 2,385.50 2,398.52 0.0M
2025-07-17 2,366.26 2,396.93 2,362.73 2,386.08 0.0M
2025-07-16 2,361.34 2,388.32 2,354.60 2,365.48 0.0M
2025-07-15 2,360.39 2,373.60 2,358.17 2,361.41 0.0M
2025-07-14 2,334.23 2,364.71 2,331.84 2,361.92 0.0M
2025-07-11 2,325.71 2,340.05 2,324.54 2,337.44 0.0M
2025-07-10 2,323.33 2,337.76 2,321.28 2,325.50 0.0M
2025-07-09 2,314.27 2,323.28 2,311.62 2,321.70 0.0M
2025-07-08 2,311.92 2,320.82 2,305.23 2,307.72 0.0M
2025-07-07 2,308.43 2,319.84 2,299.54 2,313.23 0.0M
2025-07-04 2,311.50 2,321.67 2,307.93 2,311.41 0.0M
2025-07-03 2,309.84 2,323.26 2,301.36 2,308.35 0.0M
2025-07-02 2,323.60 2,325.49 2,300.77 2,303.05 0.0M
2025-07-01 2,311.02 2,334.14 2,311.02 2,323.30 0.0M
2025-06-30 2,281.03 2,306.13 2,278.17 2,303.23 0.0M
2025-06-27 2,271.41 2,282.24 2,270.50 2,279.54 0.0M
2025-06-26 2,265.59 2,277.20 2,263.43 2,269.17 0.0M
2025-06-25 2,259.56 2,259.56 2,247.41 2,253.59 0.0M
2025-06-24 2,249.01 2,263.48 2,246.96 2,260.21 0.0M
2025-06-23 2,254.81 2,257.50 2,222.93 2,235.53 0.0M
2025-06-20 2,246.95 2,262.43 2,239.43 2,259.86 0.0M
2025-06-19 2,244.97 2,255.06 2,238.64 2,240.03 0.0M
2025-06-18 2,253.74 2,265.81 2,249.38 2,251.41 0.0M
2025-06-17 2,255.11 2,267.26 2,249.24 2,259.53 0.0M
2025-06-16 2,246.45 2,261.06 2,238.95 2,260.05 0.0M
2025-06-13 2,261.44 2,261.44 2,225.58 2,241.45 0.0M
2025-06-12 2,256.38 2,272.85 2,255.73 2,266.12 0.0M
2025-06-11 2,239.98 2,253.56 2,237.05 2,251.12 0.0M
2025-06-10 2,243.65 2,251.91 2,234.74 2,241.36 0.0M
2025-06-09 2,244.46 2,250.55 2,240.15 2,243.29 0.0M
2025-06-06 2,237.80 2,248.43 2,234.26 2,239.63 0.0M
2025-06-05 2,219.94 2,251.01 2,218.77 2,242.10 0.0M
2025-06-04 2,199.54 2,223.88 2,199.54 2,223.60 0.0M
2025-06-03 2,199.23 2,215.83 2,188.50 2,202.74 0.0M
2025-06-02 2,165.70 2,201.06 2,165.70 2,199.03 0.0M
2025-05-30 2,149.89 2,161.16 2,140.30 2,160.15 0.0M
2025-05-29 2,131.96 2,153.02 2,126.66 2,148.13 0.0M
2025-05-28 2,131.64 2,151.17 2,129.67 2,136.32 0.0M
2025-05-27 2,129.82 2,147.30 2,129.21 2,136.18 0.0M
2025-05-26 2,114.01 2,137.46 2,114.01 2,132.25 0.0M
2025-05-23 2,116.62 2,143.89 2,098.14 2,103.33 0.0M
2025-05-22 2,097.22 2,126.70 2,095.85 2,112.98 0.0M
2025-05-21 2,114.47 2,120.85 2,098.15 2,099.21 0.0M
2025-05-20 2,116.84 2,124.59 2,100.57 2,104.63 0.0M
2025-05-19 2,071.28 2,124.66 2,071.28 2,117.87 0.0M
2025-05-16 2,025.03 2,068.25 2,025.03 2,053.49 0.0M
2025-05-15 2,019.05 2,032.57 2,016.29 2,022.91 0.0M
2025-05-14 2,011.92 2,036.98 2,011.92 2,019.57 0.0M
2025-05-13 1,981.57 2,009.95 1,981.57 2,007.44 0.0M
2025-05-12 1,991.78 1,997.88 1,979.32 1,983.77 0.0M
2025-05-09 1,979.63 2,004.40 1,979.63 1,999.37 0.0M
2025-05-08 1,995.42 2,007.73 1,985.70 1,987.64 0.0M
2025-05-07 1,995.40 2,011.20 1,995.00 2,006.33 0.0M
2025-05-06 2,005.31 2,011.74 1,988.77 1,991.53 0.0M
2025-05-05 2,020.93 2,027.70 2,000.88 2,009.25 0.0M
2025-05-02 2,016.21 2,035.77 2,016.21 2,029.09 0.0M
2025-04-30 2,053.42 2,057.55 2,018.84 2,026.22 0.0M
2025-04-29 2,040.93 2,067.80 2,037.99 2,053.09 0.0M
2025-04-28 2,024.07 2,042.51 2,021.58 2,037.68 0.0M
2025-04-25 2,017.41 2,029.96 2,014.74 2,028.15 0.0M
2025-04-24 2,010.43 2,026.17 2,010.43 2,020.39 0.0M
2025-04-23 2,006.82 2,027.45 2,003.42 2,012.26 0.0M
2025-04-22 2,025.21 2,025.69 2,011.56 2,019.90 0.0M
2025-04-17 1,998.11 2,005.76 1,994.84 1,997.59 0.0M
2025-04-16 2,000.96 2,013.66 1,996.29 2,000.59 0.0M
2025-04-15 1,987.67 2,009.15 1,986.47 2,001.89 0.0M
2025-04-14 1,988.76 2,006.62 1,982.18 1,992.74 0.0M
2025-04-11 1,963.78 2,001.10 1,963.78 1,981.27 0.0M
2025-04-10 1,853.73 1,965.61 1,853.73 1,949.56 0.0M
2025-04-09 1,907.83 1,919.67 1,863.78 1,864.19 0.0M
2025-04-08 1,814.06 1,894.90 1,814.06 1,891.49 0.0M
2025-04-07 1,883.44 1,887.28 1,780.02 1,808.89 0.0M
2025-04-04 1,945.32 1,946.32 1,880.93 1,884.80 0.0M
2025-04-03 1,953.44 1,974.70 1,930.14 1,944.83 0.0M
2025-04-02 1,938.96 1,942.10 1,926.65 1,939.71 0.0M
2025-04-01 1,942.34 1,946.65 1,931.81 1,942.58 0.0M
2025-03-31 1,953.76 1,958.11 1,938.09 1,940.51 0.0M
2025-03-28 1,943.90 1,955.79 1,937.33 1,951.63 0.0M
2025-03-27 1,931.99 1,948.79 1,931.21 1,945.07 0.0M
2025-03-26 1,945.44 1,947.20 1,935.49 1,936.20 0.0M
2025-03-25 1,929.33 1,949.94 1,927.68 1,946.92 0.0M
2025-03-24 1,926.83 1,944.35 1,926.44 1,929.71 0.0M
2025-03-21 1,938.48 1,942.27 1,921.49 1,922.25 0.0M
2025-03-20 1,950.58 1,951.20 1,931.05 1,938.92 0.0M
2025-03-19 1,951.37 1,963.35 1,947.64 1,948.95 0.0M
2025-03-18 1,948.40 1,960.46 1,947.30 1,953.94 0.0M
2025-03-17 1,926.15 1,948.69 1,925.91 1,946.99 0.0M
2025-03-14 1,921.54 1,937.73 1,920.77 1,925.25 0.0M
2025-03-13 1,935.47 1,937.32 1,921.33 1,924.10 0.0M
2025-03-12 1,935.19 1,945.23 1,929.28 1,943.36 0.0M
2025-03-11 1,929.59 1,939.05 1,927.93 1,937.60 0.0M
2025-03-10 1,934.70 1,938.95 1,917.63 1,924.64 0.0M
2025-03-07 1,924.50 1,942.94 1,924.50 1,940.37 0.0M
2025-03-06 1,913.18 1,930.12 1,913.18 1,924.06 0.0M
2025-03-05 1,859.54 1,911.16 1,859.54 1,907.73 0.0M
2025-03-04 1,881.84 1,881.92 1,837.18 1,839.06 0.0M
2025-03-03 1,862.43 1,883.13 1,854.51 1,880.61 0.0M
2025-02-28 1,881.99 1,884.88 1,860.01 1,860.41 0.0M
2025-02-27 1,890.26 1,901.26 1,882.63 1,884.45 0.0M
2025-02-26 1,886.08 1,895.96 1,884.06 1,894.59 0.0M
2025-02-25 1,868.54 1,888.26 1,867.72 1,885.70 0.0M
2025-02-24 1,889.58 1,893.41 1,867.21 1,868.53 0.0M
2025-02-21 1,900.48 1,901.85 1,878.11 1,881.90 0.0M
2025-02-20 1,893.57 1,900.20 1,882.98 1,896.58 0.0M
2025-02-19 1,885.35 1,895.73 1,884.76 1,892.80 0.0M
2025-02-18 1,878.83 1,889.20 1,874.29 1,888.81 0.0M
2025-02-17 1,876.62 1,882.60 1,868.99 1,880.46 0.0M
2025-02-14 1,862.40 1,881.29 1,862.40 1,880.24 0.0M
2025-02-13 1,842.33 1,860.77 1,839.54 1,858.94 0.0M
2025-02-12 1,827.93 1,837.72 1,823.10 1,835.75 0.0M
2025-02-11 1,811.58 1,824.43 1,809.95 1,822.96 0.0M
2025-02-10 1,806.93 1,816.88 1,806.66 1,813.45 0.0M
2025-02-07 1,821.08 1,828.61 1,809.43 1,811.99 0.0M
2025-02-06 1,821.20 1,821.20 1,811.79 1,817.83 0.0M
2025-02-05 1,810.28 1,832.57 1,810.28 1,826.70 0.0M
2025-02-04 1,776.92 1,808.52 1,775.68 1,807.71 0.0M
2025-02-03 1,789.41 1,789.41 1,764.58 1,779.13 0.0M
2025-01-31 1,804.39 1,810.95 1,798.04 1,807.52 0.0M
2025-01-30 1,797.49 1,809.38 1,794.18 1,807.41 0.0M
2025-01-29 1,787.51 1,799.33 1,785.61 1,797.36 0.0M
2025-01-28 1,786.72 1,793.50 1,778.17 1,787.71 0.0M
2025-01-27 1,787.61 1,799.10 1,777.42 1,793.82 0.0M
2025-01-24 1,777.89 1,796.69 1,777.89 1,796.57 0.0M
2025-01-23 1,769.87 1,774.29 1,765.46 1,769.64 0.0M
2025-01-22 1,770.64 1,780.84 1,768.31 1,771.77 0.0M
2025-01-21 1,746.87 1,771.30 1,742.80 1,768.37 0.0M
2025-01-20 1,713.66 1,752.66 1,713.66 1,748.58 0.0M
2025-01-17 1,713.37 1,718.03 1,706.55 1,713.37 0.0M
2025-01-16 1,704.66 1,717.14 1,704.66 1,714.87 0.0M
2025-01-15 1,698.72 1,718.23 1,698.37 1,706.28 0.0M
2025-01-14 1,677.17 1,698.00 1,677.17 1,696.89 0.0M
2025-01-13 1,674.73 1,681.84 1,664.10 1,670.89 0.0M
2025-01-10 1,687.61 1,694.60 1,674.78 1,678.25 0.0M
2025-01-09 1,688.32 1,690.86 1,683.43 1,687.68 0.0M
2025-01-08 1,692.30 1,695.65 1,678.71 1,688.41 0.0M
2025-01-07 1,695.78 1,705.54 1,694.29 1,696.98 0.0M
2025-01-06 1,683.55 1,701.55 1,683.46 1,694.10 0.0M
2025-01-03 1,661.38 1,680.05 1,661.38 1,678.37 0.0M
2025-01-02 1,677.74 1,679.45 1,655.76 1,662.36 0.0M