ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,761.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,097.05 4,118.92 4,095.11 4,118.60 0.0K
09:05 4,119.09 4,123.62 4,117.54 4,117.54 0.0K
09:10 4,114.88 4,119.84 4,114.50 4,118.42 0.0K
09:15 4,118.69 4,118.96 4,109.55 4,110.33 0.0K
09:20 4,109.60 4,116.27 4,108.12 4,116.00 0.0K
09:25 4,112.25 4,112.25 4,107.06 4,108.58 0.0K
09:30 4,108.42 4,111.58 4,101.74 4,102.01 0.0K
09:35 4,102.21 4,103.40 4,101.39 4,103.10 0.0K
09:40 4,104.52 4,107.90 4,104.52 4,106.02 0.0K
09:45 4,105.21 4,105.79 4,099.68 4,100.05 0.0K
09:50 4,100.31 4,101.92 4,099.00 4,101.92 0.0K
09:55 4,099.43 4,101.35 4,099.43 4,101.35 0.0K
10:00 4,101.10 4,106.47 4,099.55 4,105.03 0.0K
10:05 4,105.27 4,109.09 4,104.84 4,107.90 0.0K
10:10 4,108.99 4,116.70 4,108.99 4,116.45 0.0K
10:15 4,116.94 4,121.36 4,114.23 4,120.51 0.0K
10:20 4,120.66 4,123.18 4,120.50 4,123.18 0.0K
10:25 4,123.21 4,124.40 4,122.06 4,123.53 0.0K
10:30 4,123.61 4,129.02 4,123.58 4,128.56 0.0K
10:35 4,128.27 4,129.03 4,124.29 4,126.92 0.0K
10:40 4,127.10 4,132.67 4,127.10 4,131.97 0.0K
10:45 4,132.35 4,132.46 4,130.30 4,132.18 0.0K
10:50 4,132.37 4,133.18 4,132.00 4,132.61 0.0K
10:55 4,133.38 4,134.84 4,132.12 4,134.55 0.0K
11:00 4,134.55 4,138.09 4,134.28 4,135.47 0.0K
11:05 4,135.30 4,138.12 4,134.99 4,138.12 0.0K
11:10 4,138.71 4,142.07 4,138.65 4,139.26 0.0K
11:15 4,139.60 4,143.32 4,139.58 4,142.75 0.0K
11:20 4,142.69 4,144.30 4,142.24 4,142.51 0.0K
11:25 4,143.36 4,144.54 4,143.32 4,143.46 0.0K
11:30 4,144.28 4,146.07 4,144.28 4,146.00 0.0K
11:35 4,146.00 4,146.73 4,145.04 4,145.10 0.0K
11:40 4,145.59 4,147.78 4,145.48 4,147.70 0.0K
11:45 4,147.84 4,147.96 4,146.65 4,146.65 0.0K
11:50 4,146.57 4,147.06 4,144.91 4,145.65 0.0K
11:55 4,146.21 4,146.75 4,144.98 4,145.84 0.0K
12:00 4,146.65 4,149.56 4,140.86 4,140.93 0.0K
12:05 4,141.18 4,143.23 4,139.64 4,139.67 0.0K
12:10 4,137.11 4,137.72 4,132.88 4,133.39 0.0K
12:15 4,133.39 4,137.46 4,133.28 4,137.46 0.0K
12:20 4,137.75 4,138.55 4,137.51 4,138.48 0.0K
12:25 4,140.71 4,140.78 4,137.42 4,137.42 0.0K
12:30 4,136.88 4,137.27 4,130.64 4,130.64 0.0K
12:35 4,130.83 4,133.09 4,130.83 4,133.09 0.0K
12:40 4,134.95 4,136.05 4,134.95 4,135.75 0.0K
12:45 4,135.75 4,139.48 4,135.69 4,138.72 0.0K
12:50 4,138.23 4,139.76 4,138.23 4,139.76 0.0K
12:55 4,139.77 4,140.35 4,138.81 4,138.81 0.0K
13:00 4,138.81 4,138.81 4,135.47 4,135.47 0.0K
13:05 4,135.74 4,135.74 4,130.57 4,130.76 0.0K
13:10 4,129.89 4,130.73 4,129.64 4,130.26 0.0K
13:15 4,130.37 4,132.16 4,130.00 4,132.16 0.0K
13:20 4,132.75 4,133.98 4,132.17 4,133.54 0.0K
13:25 4,131.66 4,131.91 4,130.51 4,130.51 0.0K
13:30 4,130.22 4,130.22 4,128.49 4,129.50 0.0K
13:35 4,129.60 4,130.68 4,128.94 4,129.26 0.0K
13:40 4,127.14 4,129.93 4,126.89 4,128.92 0.0K
13:45 4,129.19 4,130.59 4,128.92 4,130.59 0.0K
13:50 4,130.53 4,132.38 4,129.49 4,130.66 0.0K
13:55 4,130.29 4,133.91 4,130.04 4,132.81 0.0K
14:00 4,132.88 4,134.29 4,131.38 4,131.91 0.0K
14:05 4,131.91 4,136.69 4,131.55 4,136.69 0.0K
14:10 4,137.00 4,139.23 4,137.00 4,138.59 0.0K
14:15 4,138.39 4,141.57 4,138.36 4,141.37 0.0K
14:20 4,141.18 4,141.76 4,140.16 4,141.72 0.0K
14:25 4,142.49 4,142.90 4,142.09 4,142.90 0.0K
14:30 4,142.78 4,145.01 4,142.39 4,145.01 0.0K
14:35 4,144.88 4,146.28 4,144.75 4,146.28 0.0K
14:40 4,144.41 4,144.41 4,143.36 4,144.07 0.0K
14:45 4,144.36 4,145.42 4,144.08 4,145.17 0.0K
14:50 4,145.42 4,147.45 4,144.91 4,147.19 0.0K
14:55 4,147.33 4,148.67 4,146.40 4,148.15 0.0K
15:00 4,148.34 4,149.62 4,146.62 4,146.62 0.0K
15:05 4,146.62 4,147.88 4,146.62 4,147.80 0.0K
15:10 4,147.99 4,149.18 4,147.90 4,148.87 0.0K
15:15 4,149.07 4,150.34 4,147.42 4,150.34 0.0K
15:20 4,150.41 4,153.86 4,150.41 4,153.51 0.0K
15:25 4,155.08 4,156.59 4,153.20 4,154.17 0.0K
15:30 4,153.98 4,154.91 4,145.54 4,145.99 0.0K
15:35 4,145.88 4,146.15 4,140.41 4,140.71 0.0K
15:40 4,141.53 4,144.87 4,141.53 4,143.81 0.0K
15:45 4,144.00 4,144.50 4,139.99 4,141.84 0.0K
15:50 4,141.78 4,142.39 4,139.78 4,142.19 0.0K
15:55 4,140.59 4,142.63 4,140.59 4,142.63 0.0K
16:00 4,142.63 4,142.63 4,131.57 4,131.99 0.0K
16:05 4,131.40 4,133.79 4,129.76 4,129.76 0.0K
16:10 4,130.81 4,131.49 4,129.45 4,129.45 0.0K
16:15 4,129.05 4,131.43 4,127.21 4,127.69 0.0K
16:20 4,127.69 4,129.89 4,127.25 4,129.80 0.0K
16:25 4,132.38 4,135.40 4,132.38 4,134.13 0.0K
16:30 4,134.24 4,140.46 4,134.24 4,140.46 0.0K
16:35 4,140.39 4,150.44 4,138.28 4,149.18 0.0K
16:40 4,147.04 4,151.85 4,147.04 4,151.85 0.0K
16:45 4,151.85 4,157.39 4,151.25 4,157.39 0.0K
16:50 4,157.39 4,164.03 4,157.08 4,163.52 0.0K
16:55 4,163.87 4,164.12 4,158.13 4,158.44 0.0K
17:00 4,158.44 4,158.94 4,156.85 4,158.94 0.0K
17:05 4,158.94 4,162.94 4,158.94 4,162.94 0.0K
17:10 4,162.60 4,164.48 4,162.60 4,164.25 0.0K
17:15 4,164.25 4,165.53 4,163.89 4,164.65 0.0K
17:20 4,164.40 4,164.46 4,161.68 4,163.99 0.0K
17:25 4,164.90 4,164.96 4,159.80 4,160.84 0.0K
17:35 4,160.84 4,175.63 4,160.65 4,175.59 0.0K
17:40 4,175.59 4,175.59 4,175.59 4,175.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음