ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,761.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,108.04 4,114.51 4,105.50 4,112.38 0.0K
09:05 4,113.12 4,118.12 4,108.19 4,117.92 0.0K
09:10 4,114.97 4,120.15 4,114.38 4,120.11 0.0K
09:15 4,120.03 4,124.58 4,120.03 4,121.90 0.0K
09:20 4,121.65 4,126.19 4,121.46 4,126.19 0.0K
09:25 4,128.57 4,130.64 4,128.29 4,130.64 0.0K
09:30 4,130.64 4,133.96 4,127.39 4,129.65 0.0K
09:35 4,129.86 4,135.25 4,129.29 4,131.45 0.0K
09:40 4,132.42 4,138.32 4,132.42 4,138.24 0.0K
09:45 4,138.49 4,140.54 4,138.13 4,140.54 0.0K
09:50 4,140.54 4,144.49 4,140.54 4,144.49 0.0K
09:55 4,142.90 4,146.50 4,142.61 4,144.32 0.0K
10:00 4,144.07 4,144.37 4,136.84 4,136.84 0.0K
10:05 4,137.12 4,143.83 4,137.12 4,142.42 0.0K
10:10 4,142.45 4,142.45 4,136.73 4,137.41 0.0K
10:15 4,136.53 4,137.20 4,135.00 4,137.20 0.0K
10:20 4,138.67 4,138.95 4,135.14 4,135.45 0.0K
10:25 4,135.63 4,138.82 4,135.63 4,138.68 0.0K
10:30 4,140.72 4,142.46 4,139.87 4,141.48 0.0K
10:35 4,141.48 4,141.56 4,140.56 4,140.83 0.0K
10:40 4,141.11 4,142.54 4,140.83 4,141.96 0.0K
10:45 4,142.14 4,146.33 4,142.03 4,144.52 0.0K
10:50 4,145.40 4,146.03 4,144.86 4,144.90 0.0K
10:55 4,144.94 4,147.56 4,144.80 4,146.03 0.0K
11:00 4,146.03 4,146.24 4,143.29 4,143.99 0.0K
11:05 4,144.72 4,146.93 4,144.72 4,146.93 0.0K
11:10 4,144.98 4,147.54 4,144.77 4,146.86 0.0K
11:15 4,146.77 4,147.88 4,144.87 4,146.79 0.0K
11:20 4,147.19 4,147.51 4,142.64 4,143.42 0.0K
11:25 4,143.66 4,148.09 4,142.53 4,147.26 0.0K
11:30 4,147.89 4,149.18 4,147.52 4,149.18 0.0K
11:35 4,149.18 4,152.80 4,149.18 4,151.23 0.0K
11:40 4,149.15 4,149.45 4,147.30 4,149.45 0.0K
11:45 4,149.40 4,151.53 4,149.36 4,150.50 0.0K
11:50 4,150.50 4,153.72 4,150.50 4,153.43 0.0K
11:55 4,153.72 4,154.42 4,151.74 4,151.98 0.0K
12:00 4,152.49 4,155.11 4,150.25 4,150.25 0.0K
12:05 4,150.25 4,151.92 4,149.90 4,151.66 0.0K
12:10 4,150.92 4,150.92 4,147.28 4,147.53 0.0K
12:15 4,146.89 4,148.60 4,144.98 4,146.27 0.0K
12:20 4,146.32 4,147.12 4,145.65 4,147.12 0.0K
12:25 4,147.79 4,151.59 4,147.79 4,151.10 0.0K
12:30 4,151.69 4,152.57 4,148.29 4,148.29 0.0K
12:35 4,148.29 4,148.29 4,143.73 4,143.89 0.0K
12:40 4,143.34 4,143.56 4,141.98 4,141.98 0.0K
12:45 4,142.10 4,142.10 4,137.12 4,137.41 0.0K
12:50 4,137.08 4,137.08 4,135.43 4,136.52 0.0K
12:55 4,135.59 4,137.64 4,134.06 4,137.64 0.0K
13:00 4,137.64 4,138.52 4,134.37 4,134.45 0.0K
13:05 4,134.74 4,135.85 4,133.64 4,133.97 0.0K
13:10 4,133.41 4,135.09 4,132.14 4,134.90 0.0K
13:15 4,134.74 4,135.03 4,133.76 4,134.86 0.0K
13:20 4,135.12 4,135.12 4,132.54 4,132.54 0.0K
13:25 4,131.90 4,131.93 4,130.39 4,130.81 0.0K
13:30 4,130.95 4,135.05 4,130.95 4,135.05 0.0K
13:35 4,135.93 4,136.75 4,134.80 4,135.05 0.0K
13:40 4,135.52 4,135.52 4,134.53 4,134.99 0.0K
13:45 4,134.99 4,136.76 4,134.61 4,136.41 0.0K
13:50 4,136.57 4,137.43 4,135.94 4,137.43 0.0K
13:55 4,137.95 4,138.25 4,137.67 4,137.90 0.0K
14:00 4,137.65 4,138.51 4,137.09 4,138.28 0.0K
14:05 4,138.43 4,138.43 4,136.22 4,136.22 0.0K
14:10 4,137.01 4,138.83 4,135.81 4,138.54 0.0K
14:15 4,137.81 4,140.32 4,137.54 4,138.01 0.0K
14:20 4,137.91 4,138.13 4,134.79 4,136.88 0.0K
14:25 4,137.03 4,138.37 4,135.55 4,135.55 0.0K
14:30 4,135.28 4,136.70 4,132.91 4,136.70 0.0K
14:35 4,136.11 4,136.61 4,135.04 4,135.04 0.0K
14:40 4,136.42 4,138.47 4,136.23 4,137.37 0.0K
14:45 4,137.71 4,138.00 4,136.61 4,136.75 0.0K
14:50 4,136.12 4,136.12 4,134.05 4,134.05 0.0K
14:55 4,133.42 4,133.42 4,129.85 4,130.53 0.0K
15:00 4,131.02 4,131.15 4,118.30 4,118.83 0.0K
15:05 4,118.83 4,120.39 4,118.55 4,120.23 0.0K
15:10 4,120.17 4,123.65 4,119.85 4,123.36 0.0K
15:15 4,124.12 4,125.01 4,123.20 4,123.71 0.0K
15:20 4,123.07 4,127.79 4,122.57 4,127.67 0.0K
15:25 4,125.42 4,130.28 4,124.79 4,129.99 0.0K
15:30 4,129.99 4,132.53 4,127.48 4,129.05 0.0K
15:35 4,128.41 4,129.98 4,124.63 4,129.98 0.0K
15:40 4,132.01 4,136.54 4,130.40 4,136.54 0.0K
15:45 4,135.91 4,136.65 4,134.79 4,135.46 0.0K
15:50 4,135.46 4,138.71 4,134.93 4,137.43 0.0K
15:55 4,137.24 4,138.16 4,136.18 4,138.04 0.0K
16:00 4,137.78 4,139.19 4,136.22 4,138.89 0.0K
16:05 4,138.89 4,141.03 4,138.26 4,139.49 0.0K
16:10 4,138.31 4,138.31 4,135.77 4,137.99 0.0K
16:15 4,138.28 4,138.85 4,136.25 4,136.84 0.0K
16:20 4,136.66 4,137.79 4,133.50 4,133.50 0.0K
16:25 4,134.14 4,135.72 4,133.38 4,133.62 0.0K
16:30 4,133.62 4,133.75 4,131.67 4,132.90 0.0K
16:35 4,132.26 4,133.67 4,132.12 4,132.24 0.0K
16:40 4,132.50 4,135.61 4,132.50 4,134.97 0.0K
16:45 4,134.97 4,134.97 4,132.99 4,134.41 0.0K
16:50 4,134.16 4,137.90 4,133.18 4,136.25 0.0K
16:55 4,136.03 4,136.43 4,132.95 4,133.19 0.0K
17:00 4,133.19 4,136.11 4,132.89 4,135.82 0.0K
17:05 4,136.07 4,139.74 4,135.43 4,139.74 0.0K
17:10 4,139.56 4,146.11 4,139.56 4,145.04 0.0K
17:15 4,144.40 4,144.97 4,143.72 4,144.67 0.0K
17:20 4,144.67 4,147.02 4,144.52 4,145.01 0.0K
17:25 4,144.92 4,144.92 4,143.17 4,144.12 0.0K
17:35 4,144.50 4,153.09 4,144.43 4,152.72 0.0K
17:40 4,152.72 4,152.72 4,152.72 4,152.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음