ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,761.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,534.25 4,534.68 4,494.41 4,512.58 0.0K
09:05 4,513.85 4,520.80 4,513.85 4,517.36 0.0K
09:10 4,518.75 4,519.67 4,517.22 4,519.21 0.0K
09:15 4,519.21 4,528.69 4,517.54 4,528.04 0.0K
09:20 4,529.25 4,532.31 4,527.86 4,531.54 0.0K
09:25 4,528.65 4,529.13 4,507.74 4,507.74 0.0K
09:30 4,507.74 4,522.07 4,507.74 4,520.81 0.0K
09:35 4,520.81 4,523.64 4,519.54 4,523.22 0.0K
09:40 4,521.70 4,522.07 4,519.63 4,520.03 0.0K
09:45 4,520.03 4,521.01 4,518.54 4,518.54 0.0K
09:50 4,519.51 4,523.09 4,519.11 4,522.69 0.0K
09:55 4,521.40 4,524.71 4,520.13 4,524.71 0.0K
10:00 4,524.71 4,537.40 4,524.71 4,537.40 0.0K
10:05 4,537.22 4,542.10 4,536.98 4,541.42 0.0K
10:10 4,544.29 4,545.10 4,541.22 4,541.22 0.0K
10:15 4,541.22 4,543.85 4,538.47 4,539.31 0.0K
10:20 4,538.04 4,541.26 4,538.03 4,541.26 0.0K
10:25 4,540.91 4,540.91 4,539.12 4,540.18 0.0K
10:30 4,540.18 4,543.34 4,539.98 4,542.79 0.0K
10:35 4,542.21 4,542.21 4,534.43 4,534.62 0.0K
10:40 4,533.41 4,536.97 4,533.13 4,535.05 0.0K
10:45 4,535.05 4,540.61 4,535.05 4,540.61 0.0K
10:50 4,540.61 4,540.61 4,536.19 4,536.39 0.0K
10:55 4,535.40 4,538.88 4,535.40 4,538.51 0.0K
11:00 4,538.33 4,538.33 4,535.86 4,538.24 0.0K
11:05 4,536.48 4,543.24 4,536.18 4,541.93 0.0K
11:10 4,538.75 4,538.85 4,536.06 4,538.85 0.0K
11:15 4,539.10 4,541.29 4,537.28 4,537.28 0.0K
11:20 4,537.28 4,541.43 4,536.65 4,541.11 0.0K
11:25 4,539.30 4,539.30 4,534.12 4,534.12 0.0K
11:30 4,534.12 4,534.68 4,532.79 4,534.59 0.0K
11:35 4,534.59 4,536.25 4,533.31 4,534.15 0.0K
11:40 4,533.88 4,533.88 4,524.87 4,524.87 0.0K
11:45 4,525.05 4,525.44 4,521.88 4,522.14 0.0K
11:50 4,521.80 4,524.58 4,521.14 4,524.58 0.0K
11:55 4,523.98 4,528.71 4,523.94 4,528.71 0.0K
12:00 4,527.14 4,529.92 4,524.83 4,529.92 0.0K
12:05 4,528.71 4,530.01 4,525.39 4,527.20 0.0K
12:10 4,527.60 4,529.31 4,526.90 4,526.90 0.0K
12:15 4,526.10 4,526.59 4,525.45 4,526.49 0.0K
12:20 4,526.69 4,526.69 4,521.09 4,523.20 0.0K
12:25 4,522.56 4,522.56 4,520.33 4,520.33 0.0K
12:30 4,521.14 4,522.20 4,521.14 4,522.20 0.0K
12:35 4,521.61 4,522.34 4,519.33 4,521.66 0.0K
12:40 4,522.90 4,523.13 4,522.17 4,522.78 0.0K
12:45 4,522.78 4,523.49 4,522.25 4,522.41 0.0K
12:50 4,522.17 4,525.32 4,520.99 4,525.32 0.0K
12:55 4,525.34 4,526.61 4,525.34 4,526.13 0.0K
13:00 4,526.13 4,526.81 4,525.55 4,525.58 0.0K
13:05 4,525.98 4,526.45 4,525.27 4,526.45 0.0K
13:10 4,527.23 4,530.20 4,527.23 4,528.95 0.0K
13:15 4,528.95 4,530.87 4,528.95 4,530.87 0.0K
13:20 4,530.63 4,531.22 4,528.35 4,529.67 0.0K
13:25 4,528.99 4,529.32 4,527.79 4,528.42 0.0K
13:30 4,528.42 4,529.91 4,527.72 4,529.33 0.0K
13:35 4,529.33 4,529.33 4,522.17 4,522.17 0.0K
13:40 4,522.36 4,523.70 4,522.36 4,522.79 0.0K
13:45 4,522.79 4,527.62 4,522.79 4,526.26 0.0K
13:50 4,525.70 4,529.58 4,525.10 4,528.91 0.0K
13:55 4,528.62 4,530.90 4,528.42 4,528.52 0.0K
14:00 4,529.16 4,532.64 4,528.93 4,531.98 0.0K
14:05 4,531.98 4,535.48 4,531.98 4,535.48 0.0K
14:10 4,536.02 4,538.71 4,536.02 4,538.29 0.0K
14:15 4,538.02 4,538.31 4,535.58 4,536.04 0.0K
14:20 4,535.48 4,537.04 4,534.21 4,536.79 0.0K
14:25 4,537.33 4,537.57 4,535.77 4,535.96 0.0K
14:30 4,536.15 4,537.39 4,536.13 4,536.68 0.0K
14:35 4,536.05 4,536.93 4,534.98 4,536.93 0.0K
14:40 4,537.39 4,538.49 4,537.39 4,538.07 0.0K
14:45 4,537.96 4,539.64 4,535.10 4,535.10 0.0K
14:50 4,535.10 4,535.10 4,531.08 4,534.58 0.0K
14:55 4,534.68 4,535.90 4,534.68 4,534.93 0.0K
15:00 4,534.93 4,539.87 4,534.48 4,538.85 0.0K
15:05 4,538.85 4,538.85 4,537.66 4,538.81 0.0K
15:10 4,539.45 4,540.12 4,538.71 4,539.35 0.0K
15:15 4,538.76 4,539.87 4,537.28 4,538.55 0.0K
15:20 4,538.37 4,540.53 4,537.93 4,537.97 0.0K
15:25 4,534.98 4,534.98 4,530.01 4,530.78 0.0K
15:30 4,532.05 4,532.24 4,523.30 4,526.10 0.0K
15:35 4,526.10 4,528.48 4,526.10 4,528.48 0.0K
15:40 4,528.74 4,528.74 4,522.43 4,524.26 0.0K
15:45 4,524.26 4,524.85 4,517.80 4,520.20 0.0K
15:50 4,520.47 4,521.21 4,512.21 4,513.48 0.0K
15:55 4,514.58 4,518.01 4,514.58 4,517.95 0.0K
16:00 4,517.46 4,517.46 4,510.98 4,511.14 0.0K
16:05 4,511.70 4,520.53 4,511.70 4,520.53 0.0K
16:10 4,519.17 4,522.04 4,518.90 4,522.04 0.0K
16:15 4,522.04 4,524.08 4,522.04 4,523.33 0.0K
16:20 4,523.14 4,527.64 4,522.66 4,526.42 0.0K
16:25 4,526.51 4,537.17 4,526.14 4,536.61 0.0K
16:30 4,536.61 4,536.87 4,533.65 4,535.25 0.0K
16:35 4,535.62 4,543.75 4,535.62 4,540.20 0.0K
16:40 4,541.92 4,541.92 4,538.42 4,539.39 0.0K
16:45 4,539.43 4,541.98 4,538.49 4,541.65 0.0K
16:50 4,541.82 4,542.78 4,540.41 4,542.25 0.0K
16:55 4,542.66 4,546.99 4,542.66 4,544.07 0.0K
17:00 4,544.07 4,546.38 4,544.07 4,545.63 0.0K
17:05 4,545.63 4,545.63 4,544.08 4,544.77 0.0K
17:10 4,544.69 4,549.22 4,544.61 4,548.66 0.0K
17:15 4,548.85 4,549.38 4,547.57 4,549.13 0.0K
17:20 4,549.13 4,550.11 4,546.73 4,546.73 0.0K
17:25 4,549.05 4,550.25 4,546.90 4,547.08 0.0K
17:30 4,548.36 4,548.36 4,548.36 4,548.36 0.0K
17:35 4,544.05 4,544.05 4,544.05 4,544.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음