ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,761.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,525.56 4,526.77 4,512.48 4,519.87 0.0K
09:05 4,520.51 4,521.75 4,518.98 4,519.13 0.0K
09:10 4,518.05 4,518.54 4,516.94 4,517.96 0.0K
09:15 4,518.45 4,518.57 4,516.18 4,516.92 0.0K
09:20 4,516.92 4,517.41 4,514.45 4,515.43 0.0K
09:25 4,516.18 4,518.67 4,515.59 4,516.64 0.0K
09:30 4,515.88 4,519.89 4,515.37 4,517.91 0.0K
09:35 4,517.91 4,517.91 4,513.83 4,514.51 0.0K
09:40 4,516.06 4,519.64 4,516.06 4,519.64 0.0K
09:45 4,519.27 4,520.34 4,515.95 4,519.01 0.0K
09:50 4,519.21 4,521.68 4,519.21 4,521.68 0.0K
09:55 4,524.17 4,524.97 4,521.47 4,521.47 0.0K
10:00 4,521.66 4,528.41 4,521.66 4,528.11 0.0K
10:05 4,527.37 4,527.70 4,525.07 4,525.73 0.0K
10:10 4,525.45 4,526.09 4,524.07 4,524.59 0.0K
10:15 4,524.59 4,524.75 4,523.22 4,524.39 0.0K
10:20 4,524.58 4,525.18 4,522.36 4,524.08 0.0K
10:25 4,525.02 4,526.30 4,522.31 4,526.30 0.0K
10:30 4,526.94 4,532.95 4,526.65 4,532.22 0.0K
10:35 4,532.46 4,533.45 4,531.69 4,532.05 0.0K
10:40 4,532.07 4,532.39 4,531.35 4,531.69 0.0K
10:45 4,531.69 4,532.39 4,530.30 4,532.39 0.0K
10:50 4,532.39 4,532.39 4,529.11 4,530.87 0.0K
10:55 4,530.72 4,530.72 4,529.86 4,529.86 0.0K
11:00 4,529.86 4,529.86 4,526.46 4,527.93 0.0K
11:05 4,527.56 4,529.40 4,526.13 4,526.13 0.0K
11:10 4,526.30 4,526.50 4,525.22 4,526.07 0.0K
11:15 4,525.25 4,528.49 4,525.07 4,528.48 0.0K
11:20 4,528.48 4,532.33 4,528.48 4,530.69 0.0K
11:25 4,530.78 4,531.05 4,528.71 4,529.48 0.0K
11:30 4,529.25 4,531.38 4,527.33 4,527.67 0.0K
11:35 4,528.41 4,529.84 4,525.79 4,525.79 0.0K
11:40 4,525.47 4,529.37 4,525.47 4,528.64 0.0K
11:45 4,529.12 4,529.30 4,527.68 4,528.67 0.0K
11:50 4,528.49 4,528.63 4,526.13 4,526.32 0.0K
11:55 4,526.20 4,526.45 4,526.20 4,526.21 0.0K
12:00 4,526.18 4,526.99 4,522.23 4,524.09 0.0K
12:05 4,524.09 4,524.39 4,522.58 4,524.39 0.0K
12:10 4,523.88 4,524.07 4,523.71 4,523.79 0.0K
12:15 4,524.30 4,526.42 4,524.00 4,526.42 0.0K
12:20 4,526.25 4,526.63 4,526.16 4,526.59 0.0K
12:25 4,527.13 4,528.54 4,526.79 4,526.79 0.0K
12:30 4,526.83 4,530.33 4,526.83 4,529.26 0.0K
12:35 4,529.03 4,529.50 4,528.53 4,529.26 0.0K
12:40 4,529.84 4,529.84 4,526.51 4,526.51 0.0K
12:45 4,526.55 4,526.55 4,526.05 4,526.18 0.0K
12:50 4,526.42 4,528.55 4,526.23 4,527.63 0.0K
12:55 4,528.24 4,528.24 4,527.92 4,528.16 0.0K
13:00 4,528.35 4,530.09 4,528.35 4,529.26 0.0K
13:05 4,528.63 4,529.12 4,527.07 4,528.29 0.0K
13:10 4,528.19 4,528.41 4,526.95 4,526.95 0.0K
13:15 4,527.54 4,529.05 4,527.21 4,527.53 0.0K
13:20 4,527.72 4,528.18 4,527.40 4,528.14 0.0K
13:25 4,527.59 4,530.19 4,527.59 4,529.70 0.0K
13:30 4,530.34 4,531.10 4,529.88 4,530.38 0.0K
13:35 4,529.74 4,532.59 4,529.74 4,532.47 0.0K
13:40 4,531.49 4,531.98 4,531.16 4,531.16 0.0K
13:45 4,531.16 4,531.33 4,529.35 4,530.42 0.0K
13:50 4,530.24 4,530.24 4,527.71 4,527.87 0.0K
13:55 4,527.75 4,527.95 4,526.36 4,527.19 0.0K
14:00 4,526.60 4,526.60 4,521.67 4,521.67 0.0K
14:05 4,521.08 4,524.04 4,520.38 4,524.04 0.0K
14:10 4,524.22 4,525.77 4,523.76 4,525.77 0.0K
14:15 4,525.73 4,526.21 4,523.62 4,525.67 0.0K
14:20 4,525.42 4,526.69 4,524.88 4,524.88 0.0K
14:25 4,524.88 4,526.64 4,523.55 4,526.64 0.0K
14:30 4,526.64 4,526.81 4,523.51 4,523.52 0.0K
14:35 4,523.15 4,523.64 4,520.96 4,521.20 0.0K
14:40 4,520.79 4,520.79 4,518.06 4,518.06 0.0K
14:45 4,518.31 4,527.12 4,516.85 4,525.09 0.0K
14:50 4,524.45 4,524.45 4,522.23 4,522.74 0.0K
14:55 4,521.99 4,522.28 4,520.27 4,520.27 0.0K
15:00 4,520.07 4,520.58 4,519.35 4,520.58 0.0K
15:05 4,519.99 4,520.83 4,518.48 4,520.83 0.0K
15:10 4,519.33 4,520.57 4,512.76 4,512.76 0.0K
15:15 4,513.01 4,513.01 4,507.96 4,508.75 0.0K
15:20 4,508.82 4,510.69 4,505.78 4,506.38 0.0K
15:25 4,508.41 4,510.51 4,508.16 4,509.90 0.0K
15:30 4,509.51 4,509.51 4,504.81 4,505.96 0.0K
15:35 4,506.04 4,508.64 4,505.40 4,508.64 0.0K
15:40 4,508.19 4,511.56 4,508.19 4,511.36 0.0K
15:45 4,511.75 4,512.39 4,508.01 4,510.55 0.0K
15:50 4,511.83 4,515.32 4,511.80 4,513.09 0.0K
15:55 4,514.66 4,515.52 4,513.78 4,514.78 0.0K
16:00 4,515.16 4,516.76 4,514.24 4,516.76 0.0K
16:05 4,516.86 4,517.99 4,515.82 4,517.68 0.0K
16:10 4,520.01 4,520.01 4,515.91 4,515.91 0.0K
16:15 4,516.55 4,516.89 4,515.27 4,515.52 0.0K
16:20 4,515.28 4,520.45 4,514.65 4,520.33 0.0K
16:25 4,518.63 4,521.16 4,518.63 4,521.16 0.0K
16:30 4,521.80 4,524.29 4,521.80 4,524.14 0.0K
16:35 4,524.33 4,528.54 4,520.83 4,527.90 0.0K
16:40 4,528.57 4,533.64 4,528.57 4,533.08 0.0K
16:45 4,533.72 4,536.99 4,533.09 4,533.28 0.0K
16:50 4,532.69 4,533.63 4,529.66 4,533.63 0.0K
16:55 4,533.29 4,534.59 4,533.00 4,534.35 0.0K
17:00 4,534.98 4,537.70 4,534.98 4,536.52 0.0K
17:05 4,536.32 4,536.69 4,535.08 4,535.88 0.0K
17:10 4,535.51 4,535.61 4,531.82 4,531.82 0.0K
17:15 4,531.82 4,535.09 4,531.16 4,535.09 0.0K
17:20 4,534.45 4,537.77 4,534.45 4,537.57 0.0K
17:25 4,536.89 4,536.89 4,535.88 4,535.92 0.0K
17:35 4,535.99 4,547.44 4,535.99 4,547.44 0.0K
17:40 4,547.44 4,547.44 4,547.44 4,547.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음