ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,761.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,567.99 4,570.67 4,563.73 4,563.73 0.0K
09:05 4,563.92 4,567.17 4,556.77 4,557.59 0.0K
09:10 4,555.30 4,557.65 4,553.28 4,553.69 0.0K
09:15 4,553.87 4,555.32 4,552.58 4,553.28 0.0K
09:20 4,553.04 4,553.15 4,551.48 4,551.48 0.0K
09:25 4,552.57 4,554.21 4,552.45 4,554.06 0.0K
09:30 4,554.06 4,555.57 4,551.63 4,551.63 0.0K
09:35 4,549.86 4,550.16 4,546.68 4,546.68 0.0K
09:40 4,545.16 4,546.92 4,542.70 4,543.29 0.0K
09:45 4,542.65 4,544.88 4,541.64 4,544.33 0.0K
09:50 4,544.05 4,544.56 4,540.30 4,541.31 0.0K
09:55 4,540.84 4,543.55 4,540.84 4,542.72 0.0K
10:00 4,543.36 4,546.92 4,543.36 4,544.91 0.0K
10:05 4,544.77 4,544.77 4,542.33 4,543.47 0.0K
10:10 4,541.80 4,543.43 4,533.47 4,533.47 0.0K
10:15 4,533.47 4,538.23 4,531.14 4,536.44 0.0K
10:20 4,536.44 4,539.49 4,536.44 4,537.33 0.0K
10:25 4,537.76 4,537.76 4,531.11 4,534.15 0.0K
10:30 4,534.34 4,539.75 4,534.34 4,539.75 0.0K
10:35 4,539.89 4,542.16 4,539.89 4,541.07 0.0K
10:40 4,541.33 4,541.88 4,539.30 4,539.30 0.0K
10:45 4,539.30 4,541.01 4,538.55 4,539.30 0.0K
10:50 4,539.30 4,541.76 4,537.83 4,539.51 0.0K
10:55 4,538.79 4,538.79 4,536.05 4,536.73 0.0K
11:00 4,536.73 4,537.93 4,536.39 4,537.93 0.0K
11:05 4,537.93 4,541.12 4,537.93 4,540.87 0.0K
11:10 4,539.39 4,540.34 4,538.42 4,539.05 0.0K
11:15 4,539.24 4,542.10 4,539.13 4,541.97 0.0K
11:20 4,541.78 4,541.78 4,538.32 4,539.24 0.0K
11:25 4,541.00 4,541.04 4,540.33 4,540.98 0.0K
11:30 4,541.18 4,542.88 4,538.42 4,540.97 0.0K
11:35 4,541.03 4,541.51 4,539.64 4,541.09 0.0K
11:40 4,541.15 4,541.34 4,540.95 4,541.14 0.0K
11:45 4,541.43 4,542.48 4,540.92 4,541.67 0.0K
11:50 4,540.49 4,541.75 4,538.77 4,541.72 0.0K
11:55 4,542.31 4,542.31 4,540.42 4,540.65 0.0K
12:00 4,540.65 4,542.28 4,536.55 4,542.28 0.0K
12:05 4,542.47 4,548.80 4,540.14 4,548.06 0.0K
12:10 4,547.48 4,548.97 4,547.48 4,547.88 0.0K
12:15 4,547.58 4,547.58 4,544.77 4,544.77 0.0K
12:20 4,544.77 4,545.30 4,544.42 4,545.30 0.0K
12:25 4,545.30 4,545.66 4,540.36 4,540.99 0.0K
12:30 4,540.99 4,541.53 4,539.21 4,539.46 0.0K
12:35 4,539.46 4,539.73 4,538.84 4,539.73 0.0K
12:40 4,539.30 4,541.77 4,539.30 4,541.77 0.0K
12:45 4,541.77 4,542.61 4,541.71 4,541.71 0.0K
12:50 4,541.32 4,542.93 4,539.40 4,540.62 0.0K
12:55 4,540.62 4,545.77 4,540.62 4,545.77 0.0K
13:00 4,545.13 4,546.24 4,544.63 4,544.63 0.0K
13:05 4,544.67 4,545.75 4,542.75 4,542.75 0.0K
13:10 4,543.15 4,543.52 4,543.15 4,543.19 0.0K
13:15 4,543.19 4,543.83 4,542.26 4,543.83 0.0K
13:20 4,543.67 4,543.92 4,542.34 4,542.57 0.0K
13:25 4,541.81 4,541.81 4,539.94 4,541.29 0.0K
13:30 4,541.29 4,545.36 4,541.00 4,545.04 0.0K
13:35 4,545.44 4,547.98 4,545.24 4,545.39 0.0K
13:40 4,545.39 4,546.39 4,544.36 4,544.51 0.0K
13:45 4,544.51 4,545.35 4,543.90 4,543.90 0.0K
13:50 4,543.51 4,543.51 4,541.25 4,542.35 0.0K
13:55 4,542.58 4,542.83 4,541.56 4,541.73 0.0K
14:00 4,541.73 4,542.47 4,541.22 4,541.90 0.0K
14:05 4,541.90 4,542.54 4,541.82 4,541.82 0.0K
14:10 4,541.34 4,541.98 4,540.81 4,541.14 0.0K
14:15 4,540.50 4,541.19 4,538.73 4,538.73 0.0K
14:20 4,538.73 4,538.73 4,535.53 4,537.43 0.0K
14:25 4,540.09 4,541.83 4,539.99 4,541.83 0.0K
14:30 4,541.83 4,544.10 4,541.45 4,544.05 0.0K
14:35 4,544.05 4,544.05 4,543.09 4,543.20 0.0K
14:40 4,542.71 4,543.69 4,541.38 4,542.46 0.0K
14:45 4,543.05 4,544.18 4,542.54 4,544.18 0.0K
14:50 4,544.18 4,545.62 4,543.39 4,545.23 0.0K
14:55 4,543.77 4,543.94 4,542.80 4,542.80 0.0K
15:00 4,543.44 4,545.53 4,542.08 4,545.53 0.0K
15:05 4,546.12 4,549.11 4,546.12 4,548.13 0.0K
15:10 4,548.61 4,549.69 4,546.49 4,546.79 0.0K
15:15 4,546.98 4,550.17 4,546.70 4,549.31 0.0K
15:20 4,549.57 4,550.17 4,548.94 4,549.43 0.0K
15:25 4,548.72 4,548.93 4,548.66 4,548.93 0.0K
15:30 4,548.93 4,548.93 4,545.11 4,545.87 0.0K
15:35 4,545.28 4,547.98 4,545.28 4,547.39 0.0K
15:40 4,547.26 4,550.10 4,544.77 4,547.83 0.0K
15:45 4,547.19 4,548.04 4,546.44 4,547.20 0.0K
15:50 4,547.79 4,547.86 4,545.91 4,546.55 0.0K
15:55 4,546.45 4,549.11 4,546.45 4,548.72 0.0K
16:00 4,548.85 4,549.87 4,548.72 4,549.42 0.0K
16:05 4,549.04 4,549.46 4,546.77 4,546.77 0.0K
16:10 4,546.77 4,546.99 4,541.32 4,541.32 0.0K
16:15 4,541.32 4,541.32 4,539.17 4,539.17 0.0K
16:20 4,538.53 4,540.70 4,538.28 4,540.24 0.0K
16:25 4,541.41 4,542.48 4,541.41 4,541.62 0.0K
16:30 4,541.69 4,541.69 4,536.49 4,536.49 0.0K
16:35 4,536.12 4,536.12 4,534.29 4,534.97 0.0K
16:40 4,535.60 4,535.86 4,534.97 4,535.86 0.0K
16:45 4,535.22 4,536.50 4,533.88 4,536.50 0.0K
16:50 4,536.37 4,536.54 4,534.85 4,535.90 0.0K
16:55 4,535.75 4,535.75 4,533.57 4,533.92 0.0K
17:00 4,534.17 4,536.32 4,533.95 4,534.59 0.0K
17:05 4,534.59 4,536.89 4,533.40 4,534.44 0.0K
17:10 4,533.84 4,538.62 4,533.84 4,537.98 0.0K
17:15 4,537.98 4,537.99 4,535.79 4,537.61 0.0K
17:20 4,537.42 4,537.42 4,535.07 4,535.55 0.0K
17:25 4,535.48 4,536.42 4,534.55 4,536.35 0.0K
17:35 4,535.36 4,535.36 4,526.02 4,526.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음