ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,713.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,382.10 4,382.10 4,373.68 4,379.62 0.0K
09:05 4,380.12 4,383.52 4,377.94 4,383.52 0.0K
09:10 4,382.84 4,383.40 4,382.57 4,383.18 0.0K
09:15 4,382.63 4,383.18 4,377.38 4,380.46 0.0K
09:20 4,380.46 4,386.41 4,380.19 4,380.19 0.0K
09:25 4,379.16 4,379.33 4,377.90 4,379.26 0.0K
09:30 4,379.26 4,379.26 4,374.70 4,375.14 0.0K
09:35 4,374.53 4,375.14 4,373.87 4,374.90 0.0K
09:40 4,376.43 4,381.92 4,376.24 4,381.46 0.0K
09:45 4,381.84 4,385.21 4,381.56 4,384.46 0.0K
09:50 4,384.22 4,385.72 4,382.40 4,382.89 0.0K
09:55 4,382.22 4,382.22 4,379.87 4,380.05 0.0K
10:00 4,380.05 4,381.86 4,380.05 4,381.86 0.0K
10:05 4,381.69 4,385.12 4,381.69 4,384.44 0.0K
10:10 4,380.62 4,380.62 4,377.85 4,378.38 0.0K
10:15 4,377.77 4,378.57 4,377.35 4,377.80 0.0K
10:20 4,377.42 4,380.47 4,376.58 4,380.47 0.0K
10:25 4,380.13 4,381.94 4,380.13 4,380.96 0.0K
10:30 4,380.96 4,381.49 4,379.14 4,381.49 0.0K
10:35 4,381.49 4,381.81 4,381.04 4,381.04 0.0K
10:40 4,379.40 4,379.40 4,376.89 4,376.89 0.0K
10:45 4,376.28 4,376.32 4,374.45 4,376.22 0.0K
10:50 4,376.22 4,378.02 4,375.40 4,378.02 0.0K
10:55 4,379.03 4,380.46 4,378.82 4,379.16 0.0K
11:00 4,379.16 4,379.66 4,375.42 4,375.42 0.0K
11:05 4,375.59 4,378.89 4,375.35 4,378.89 0.0K
11:10 4,379.50 4,383.78 4,379.46 4,383.78 0.0K
11:15 4,383.78 4,383.78 4,382.37 4,383.08 0.0K
11:20 4,383.43 4,384.51 4,382.69 4,383.55 0.0K
11:25 4,383.58 4,387.28 4,383.58 4,387.17 0.0K
11:30 4,387.17 4,387.17 4,384.71 4,386.78 0.0K
11:35 4,386.78 4,389.16 4,386.03 4,388.82 0.0K
11:40 4,388.82 4,389.43 4,387.76 4,387.76 0.0K
11:45 4,387.27 4,388.41 4,387.27 4,387.65 0.0K
11:50 4,388.87 4,389.05 4,388.22 4,388.50 0.0K
11:55 4,389.58 4,392.07 4,389.58 4,391.07 0.0K
12:00 4,386.30 4,388.22 4,386.30 4,386.94 0.0K
12:05 4,386.44 4,386.75 4,385.65 4,386.21 0.0K
12:10 4,385.79 4,391.44 4,385.51 4,391.11 0.0K
12:15 4,391.72 4,391.72 4,388.87 4,388.87 0.0K
12:20 4,388.71 4,390.14 4,388.60 4,388.79 0.0K
12:25 4,388.32 4,388.32 4,387.72 4,388.14 0.0K
12:30 4,387.88 4,390.05 4,387.88 4,390.05 0.0K
12:35 4,390.05 4,391.27 4,389.94 4,390.70 0.0K
12:40 4,389.71 4,389.71 4,388.49 4,388.73 0.0K
12:45 4,388.98 4,390.05 4,388.37 4,388.74 0.0K
12:50 4,389.25 4,391.25 4,389.25 4,390.88 0.0K
12:55 4,391.64 4,395.19 4,391.64 4,395.19 0.0K
13:00 4,395.38 4,398.80 4,395.38 4,398.61 0.0K
13:05 4,398.61 4,399.22 4,397.74 4,397.74 0.0K
13:10 4,397.49 4,397.49 4,396.15 4,396.15 0.0K
13:15 4,396.15 4,397.50 4,395.50 4,395.50 0.0K
13:20 4,395.50 4,397.56 4,395.41 4,397.56 0.0K
13:25 4,397.56 4,397.56 4,396.55 4,397.38 0.0K
13:30 4,397.38 4,397.63 4,396.23 4,396.34 0.0K
13:35 4,396.34 4,397.50 4,396.31 4,396.31 0.0K
13:40 4,396.60 4,396.66 4,395.46 4,395.46 0.0K
13:45 4,395.46 4,395.63 4,394.08 4,394.08 0.0K
13:50 4,394.46 4,396.56 4,394.46 4,396.18 0.0K
13:55 4,395.46 4,398.14 4,395.46 4,396.48 0.0K
14:00 4,396.48 4,396.72 4,395.45 4,396.72 0.0K
14:05 4,396.72 4,398.18 4,396.64 4,398.18 0.0K
14:10 4,398.26 4,399.50 4,398.26 4,399.29 0.0K
14:15 4,398.68 4,400.67 4,398.68 4,399.51 0.0K
14:20 4,399.35 4,399.35 4,397.44 4,397.44 0.0K
14:25 4,396.89 4,397.04 4,396.16 4,396.43 0.0K
14:30 4,396.43 4,396.43 4,395.31 4,396.04 0.0K
14:35 4,395.88 4,395.88 4,394.53 4,394.53 0.0K
14:40 4,394.78 4,395.39 4,394.78 4,394.95 0.0K
14:45 4,394.34 4,394.34 4,392.18 4,392.18 0.0K
14:50 4,392.18 4,392.18 4,388.32 4,388.32 0.0K
14:55 4,389.12 4,390.34 4,389.12 4,390.01 0.0K
15:00 4,389.82 4,389.82 4,387.34 4,387.37 0.0K
15:05 4,387.09 4,388.00 4,387.05 4,387.77 0.0K
15:10 4,387.16 4,387.50 4,386.31 4,386.31 0.0K
15:15 4,385.70 4,385.70 4,382.98 4,384.04 0.0K
15:20 4,384.04 4,385.48 4,384.04 4,384.92 0.0K
15:25 4,385.77 4,386.52 4,385.26 4,385.54 0.0K
15:30 4,385.41 4,385.75 4,383.10 4,385.05 0.0K
15:35 4,385.05 4,385.52 4,383.82 4,384.07 0.0K
15:40 4,382.85 4,384.55 4,382.53 4,384.55 0.0K
15:45 4,384.30 4,390.13 4,384.30 4,390.13 0.0K
15:50 4,390.38 4,391.55 4,390.18 4,391.09 0.0K
15:55 4,391.37 4,391.37 4,388.82 4,389.56 0.0K
16:00 4,389.56 4,389.56 4,386.96 4,387.45 0.0K
16:05 4,387.45 4,389.16 4,387.36 4,387.49 0.0K
16:10 4,387.01 4,389.29 4,386.50 4,387.68 0.0K
16:15 4,387.41 4,387.41 4,384.45 4,385.94 0.0K
16:20 4,385.94 4,386.05 4,385.08 4,385.93 0.0K
16:25 4,385.93 4,386.51 4,385.31 4,386.28 0.0K
16:30 4,386.22 4,386.22 4,384.00 4,384.20 0.0K
16:35 4,384.03 4,384.14 4,383.09 4,383.27 0.0K
16:40 4,382.49 4,384.14 4,382.30 4,384.14 0.0K
16:45 4,384.29 4,385.07 4,383.31 4,384.36 0.0K
16:50 4,384.36 4,384.91 4,383.25 4,383.25 0.0K
16:55 4,383.02 4,383.02 4,381.39 4,381.80 0.0K
17:00 4,381.80 4,385.76 4,381.80 4,385.58 0.0K
17:05 4,385.58 4,387.98 4,384.80 4,387.56 0.0K
17:10 4,386.71 4,387.32 4,385.82 4,387.32 0.0K
17:15 4,387.39 4,388.52 4,386.95 4,388.33 0.0K
17:20 4,387.73 4,391.36 4,387.61 4,391.36 0.0K
17:25 4,390.83 4,394.05 4,390.83 4,393.14 0.0K
17:30 4,393.21 4,393.21 4,393.21 4,393.21 0.0K
17:35 4,393.21 4,408.22 4,393.14 4,408.14 0.0K
17:40 4,408.14 4,408.14 4,408.14 4,408.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음