ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,713.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,408.57 4,418.42 4,408.57 4,411.80 0.0K
09:05 4,411.99 4,416.56 4,409.76 4,410.14 0.0K
09:10 4,407.98 4,409.66 4,404.18 4,404.18 0.0K
09:15 4,404.14 4,406.23 4,402.66 4,402.66 0.0K
09:20 4,402.92 4,403.88 4,400.47 4,401.24 0.0K
09:25 4,400.05 4,402.60 4,398.70 4,402.25 0.0K
09:30 4,401.26 4,401.26 4,399.25 4,399.76 0.0K
09:35 4,399.25 4,404.15 4,398.34 4,400.24 0.0K
09:40 4,397.71 4,398.23 4,395.51 4,395.70 0.0K
09:45 4,395.70 4,400.30 4,395.70 4,399.38 0.0K
09:50 4,398.64 4,403.99 4,397.15 4,403.99 0.0K
09:55 4,402.63 4,405.71 4,402.63 4,405.71 0.0K
10:00 4,405.20 4,408.38 4,404.83 4,404.83 0.0K
10:05 4,404.75 4,405.45 4,396.95 4,397.15 0.0K
10:10 4,395.96 4,396.35 4,391.05 4,392.67 0.0K
10:15 4,393.19 4,393.35 4,388.18 4,388.18 0.0K
10:20 4,388.18 4,388.18 4,384.07 4,384.07 0.0K
10:25 4,384.67 4,385.84 4,380.26 4,380.30 0.0K
10:30 4,380.50 4,385.32 4,380.50 4,384.92 0.0K
10:35 4,385.04 4,389.07 4,382.97 4,385.60 0.0K
10:40 4,383.84 4,384.21 4,382.86 4,383.90 0.0K
10:45 4,384.16 4,391.01 4,383.26 4,391.01 0.0K
10:50 4,391.62 4,393.62 4,389.60 4,393.01 0.0K
10:55 4,392.99 4,395.61 4,391.46 4,392.26 0.0K
11:00 4,392.26 4,392.52 4,390.70 4,391.36 0.0K
11:05 4,391.19 4,393.17 4,389.16 4,392.38 0.0K
11:10 4,392.27 4,392.60 4,390.96 4,390.96 0.0K
11:15 4,392.18 4,394.36 4,391.78 4,394.22 0.0K
11:20 4,394.71 4,394.96 4,392.47 4,392.47 0.0K
11:25 4,393.15 4,394.37 4,392.26 4,393.73 0.0K
11:30 4,393.73 4,395.29 4,392.99 4,394.03 0.0K
11:35 4,393.53 4,393.53 4,389.96 4,390.23 0.0K
11:40 4,389.53 4,390.08 4,387.55 4,390.08 0.0K
11:45 4,390.52 4,391.37 4,389.59 4,390.46 0.0K
11:50 4,390.72 4,390.92 4,387.88 4,387.88 0.0K
11:55 4,387.68 4,388.70 4,387.68 4,388.15 0.0K
12:00 4,391.20 4,392.89 4,387.15 4,390.28 0.0K
12:05 4,390.89 4,391.96 4,390.66 4,391.96 0.0K
12:10 4,391.01 4,397.27 4,390.84 4,395.34 0.0K
12:15 4,395.34 4,395.34 4,391.28 4,394.60 0.0K
12:20 4,394.60 4,394.60 4,391.89 4,391.89 0.0K
12:25 4,391.79 4,393.12 4,391.63 4,391.63 0.0K
12:30 4,391.46 4,392.90 4,390.85 4,392.29 0.0K
12:35 4,392.29 4,395.42 4,392.29 4,394.48 0.0K
12:40 4,395.41 4,396.41 4,394.77 4,394.83 0.0K
12:45 4,394.63 4,397.91 4,394.57 4,397.11 0.0K
12:50 4,397.24 4,397.59 4,396.86 4,396.86 0.0K
12:55 4,396.95 4,397.40 4,395.57 4,395.97 0.0K
13:00 4,395.97 4,400.66 4,395.97 4,400.66 0.0K
13:05 4,400.62 4,400.84 4,398.60 4,398.60 0.0K
13:10 4,398.39 4,399.75 4,398.39 4,399.70 0.0K
13:15 4,399.70 4,402.04 4,399.70 4,400.77 0.0K
13:20 4,400.77 4,402.99 4,400.13 4,402.99 0.0K
13:25 4,402.36 4,403.89 4,401.97 4,403.58 0.0K
13:30 4,403.74 4,404.88 4,403.34 4,404.23 0.0K
13:35 4,404.23 4,404.40 4,401.55 4,401.69 0.0K
13:40 4,402.89 4,402.89 4,400.49 4,401.10 0.0K
13:45 4,401.35 4,401.55 4,399.32 4,399.95 0.0K
13:50 4,399.95 4,400.45 4,399.43 4,400.03 0.0K
13:55 4,397.90 4,400.59 4,397.90 4,400.59 0.0K
14:00 4,400.59 4,400.59 4,398.32 4,399.36 0.0K
14:05 4,399.26 4,399.26 4,398.23 4,398.40 0.0K
14:10 4,399.46 4,401.57 4,399.46 4,401.57 0.0K
14:15 4,400.96 4,400.96 4,398.67 4,398.78 0.0K
14:20 4,398.97 4,400.19 4,398.16 4,398.59 0.0K
14:25 4,398.10 4,398.10 4,396.47 4,396.72 0.0K
14:30 4,396.95 4,400.88 4,396.95 4,400.88 0.0K
14:35 4,400.99 4,401.39 4,399.51 4,400.14 0.0K
14:40 4,398.15 4,398.70 4,397.63 4,398.70 0.0K
14:45 4,398.09 4,402.42 4,396.41 4,402.42 0.0K
14:50 4,402.29 4,404.69 4,401.44 4,404.58 0.0K
14:55 4,404.53 4,404.64 4,401.72 4,402.21 0.0K
15:00 4,401.88 4,404.10 4,401.88 4,403.86 0.0K
15:05 4,403.86 4,405.54 4,403.86 4,405.31 0.0K
15:10 4,403.19 4,403.74 4,401.67 4,403.09 0.0K
15:15 4,401.87 4,403.06 4,401.86 4,402.99 0.0K
15:20 4,402.80 4,402.85 4,401.56 4,401.98 0.0K
15:25 4,402.55 4,404.78 4,402.07 4,402.07 0.0K
15:30 4,402.07 4,404.60 4,400.62 4,401.26 0.0K
15:35 4,401.51 4,402.31 4,400.71 4,402.31 0.0K
15:40 4,402.51 4,405.70 4,402.25 4,404.93 0.0K
15:45 4,404.93 4,408.45 4,404.93 4,408.14 0.0K
15:50 4,408.14 4,410.43 4,407.84 4,409.67 0.0K
15:55 4,409.55 4,411.09 4,408.51 4,408.51 0.0K
16:00 4,408.51 4,408.51 4,405.41 4,406.80 0.0K
16:05 4,406.80 4,407.40 4,404.76 4,405.75 0.0K
16:10 4,406.46 4,407.61 4,406.31 4,406.79 0.0K
16:15 4,407.31 4,410.07 4,406.28 4,410.07 0.0K
16:20 4,410.07 4,414.69 4,409.79 4,413.38 0.0K
16:25 4,413.75 4,413.75 4,411.99 4,412.37 0.0K
16:30 4,412.29 4,416.18 4,412.09 4,416.18 0.0K
16:35 4,416.00 4,418.56 4,416.00 4,418.56 0.0K
16:40 4,417.82 4,418.35 4,416.72 4,417.79 0.0K
16:45 4,417.79 4,418.66 4,413.03 4,418.66 0.0K
16:50 4,418.66 4,418.66 4,413.32 4,413.32 0.0K
16:55 4,414.42 4,414.42 4,411.56 4,411.56 0.0K
17:00 4,411.60 4,414.48 4,411.60 4,413.87 0.0K
17:05 4,413.87 4,415.79 4,412.97 4,415.18 0.0K
17:10 4,414.67 4,416.38 4,413.86 4,415.62 0.0K
17:15 4,415.38 4,415.93 4,413.57 4,414.85 0.0K
17:20 4,414.85 4,416.51 4,413.29 4,413.29 0.0K
17:25 4,413.40 4,413.76 4,412.27 4,412.81 0.0K
17:35 4,413.30 4,413.96 4,409.45 4,410.22 0.0K
17:40 4,410.22 4,410.22 4,410.22 4,410.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음