ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,713.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,494.15 4,500.17 4,487.98 4,498.48 0.0K
09:05 4,499.08 4,505.90 4,499.08 4,503.12 0.0K
09:10 4,502.26 4,503.47 4,500.66 4,500.66 0.0K
09:15 4,500.66 4,503.43 4,500.26 4,502.82 0.0K
09:20 4,502.33 4,505.39 4,501.28 4,503.71 0.0K
09:25 4,505.07 4,507.70 4,504.04 4,505.37 0.0K
09:30 4,505.37 4,508.53 4,504.81 4,507.17 0.0K
09:35 4,507.78 4,513.46 4,503.63 4,504.73 0.0K
09:40 4,507.07 4,508.95 4,505.37 4,508.11 0.0K
09:45 4,507.95 4,509.31 4,507.47 4,509.31 0.0K
09:50 4,509.91 4,510.54 4,502.50 4,503.00 0.0K
09:55 4,503.46 4,506.24 4,503.46 4,504.55 0.0K
10:00 4,504.30 4,505.70 4,503.69 4,505.09 0.0K
10:05 4,505.43 4,506.02 4,503.29 4,503.29 0.0K
10:10 4,502.85 4,503.55 4,501.35 4,502.17 0.0K
10:15 4,501.98 4,502.49 4,500.61 4,500.61 0.0K
10:20 4,500.79 4,501.39 4,498.79 4,498.79 0.0K
10:25 4,498.76 4,502.34 4,498.76 4,502.34 0.0K
10:30 4,502.30 4,503.26 4,500.93 4,502.52 0.0K
10:35 4,502.59 4,505.61 4,502.38 4,505.52 0.0K
10:40 4,506.97 4,510.87 4,506.51 4,510.87 0.0K
10:45 4,510.87 4,511.13 4,507.39 4,509.28 0.0K
10:50 4,509.28 4,509.44 4,501.57 4,501.57 0.0K
10:55 4,502.42 4,505.36 4,502.42 4,504.87 0.0K
11:00 4,504.35 4,506.52 4,504.32 4,505.85 0.0K
11:05 4,505.85 4,507.38 4,504.75 4,504.75 0.0K
11:10 4,505.19 4,505.19 4,503.30 4,504.23 0.0K
11:15 4,503.64 4,503.64 4,501.20 4,501.49 0.0K
11:20 4,501.31 4,501.99 4,499.51 4,499.51 0.0K
11:25 4,501.60 4,501.60 4,500.54 4,500.69 0.0K
11:30 4,500.88 4,503.89 4,500.88 4,503.51 0.0K
11:35 4,504.08 4,504.37 4,503.99 4,504.00 0.0K
11:40 4,505.34 4,505.34 4,502.66 4,504.85 0.0K
11:45 4,505.35 4,505.95 4,503.12 4,503.86 0.0K
11:50 4,504.60 4,505.64 4,504.27 4,504.27 0.0K
11:55 4,503.31 4,504.53 4,503.05 4,503.78 0.0K
12:00 4,503.78 4,505.57 4,500.41 4,503.00 0.0K
12:05 4,503.00 4,506.71 4,503.00 4,505.96 0.0K
12:10 4,504.79 4,506.81 4,504.57 4,506.81 0.0K
12:15 4,507.42 4,508.02 4,505.99 4,507.17 0.0K
12:20 4,507.36 4,508.93 4,506.78 4,508.65 0.0K
12:25 4,506.85 4,508.55 4,506.73 4,508.24 0.0K
12:30 4,508.24 4,509.60 4,507.31 4,507.46 0.0K
12:35 4,507.85 4,507.85 4,504.49 4,504.49 0.0K
12:40 4,504.54 4,505.19 4,504.45 4,505.04 0.0K
12:45 4,504.43 4,504.68 4,502.51 4,502.51 0.0K
12:50 4,502.45 4,503.02 4,501.29 4,501.29 0.0K
12:55 4,502.32 4,504.80 4,502.32 4,504.55 0.0K
13:00 4,504.26 4,504.59 4,501.63 4,501.93 0.0K
13:05 4,502.19 4,503.20 4,497.64 4,498.15 0.0K
13:10 4,498.41 4,499.60 4,497.81 4,499.60 0.0K
13:15 4,499.60 4,500.91 4,499.60 4,499.76 0.0K
13:20 4,499.16 4,501.22 4,496.72 4,500.03 0.0K
13:25 4,501.74 4,502.67 4,501.50 4,502.29 0.0K
13:30 4,502.29 4,502.38 4,500.75 4,500.94 0.0K
13:35 4,500.94 4,502.43 4,500.45 4,502.24 0.0K
13:40 4,500.94 4,501.66 4,500.85 4,501.63 0.0K
13:45 4,501.63 4,501.63 4,499.72 4,499.78 0.0K
13:50 4,499.78 4,501.08 4,499.08 4,500.29 0.0K
13:55 4,499.42 4,499.42 4,497.90 4,498.13 0.0K
14:00 4,498.26 4,498.87 4,498.07 4,498.42 0.0K
14:05 4,498.15 4,498.44 4,496.42 4,496.52 0.0K
14:10 4,497.38 4,497.57 4,495.70 4,496.38 0.0K
14:15 4,496.89 4,496.89 4,494.04 4,494.16 0.0K
14:20 4,494.16 4,494.41 4,492.98 4,493.97 0.0K
14:25 4,493.52 4,494.19 4,492.71 4,493.21 0.0K
14:30 4,493.81 4,495.39 4,493.66 4,494.07 0.0K
14:35 4,494.07 4,494.07 4,493.08 4,493.49 0.0K
14:40 4,495.00 4,499.22 4,495.00 4,498.72 0.0K
14:45 4,499.12 4,501.75 4,499.12 4,501.37 0.0K
14:50 4,501.37 4,502.06 4,501.06 4,501.47 0.0K
14:55 4,501.72 4,503.47 4,500.95 4,501.93 0.0K
15:00 4,501.93 4,502.12 4,498.56 4,498.69 0.0K
15:05 4,498.45 4,501.40 4,498.45 4,501.20 0.0K
15:10 4,500.13 4,504.20 4,499.94 4,502.38 0.0K
15:15 4,502.38 4,502.68 4,501.06 4,501.08 0.0K
15:20 4,501.08 4,501.08 4,499.27 4,499.34 0.0K
15:25 4,499.30 4,500.95 4,499.30 4,500.64 0.0K
15:30 4,500.51 4,502.95 4,499.75 4,502.08 0.0K
15:35 4,501.89 4,502.28 4,499.45 4,499.92 0.0K
15:40 4,500.45 4,502.40 4,500.07 4,502.40 0.0K
15:45 4,502.43 4,503.68 4,501.07 4,501.07 0.0K
15:50 4,501.07 4,501.07 4,496.10 4,498.11 0.0K
15:55 4,499.71 4,501.28 4,499.39 4,499.56 0.0K
16:00 4,499.56 4,500.88 4,498.69 4,498.69 0.0K
16:05 4,498.69 4,500.64 4,498.22 4,500.64 0.0K
16:10 4,501.66 4,502.92 4,500.61 4,500.69 0.0K
16:15 4,500.09 4,502.92 4,499.52 4,502.92 0.0K
16:20 4,503.27 4,504.47 4,502.75 4,504.47 0.0K
16:25 4,502.12 4,503.21 4,501.10 4,501.10 0.0K
16:30 4,501.10 4,502.49 4,497.98 4,498.10 0.0K
16:35 4,498.48 4,500.15 4,497.62 4,499.16 0.0K
16:40 4,499.02 4,500.63 4,498.42 4,500.63 0.0K
16:45 4,500.37 4,500.63 4,496.49 4,496.49 0.0K
16:50 4,496.66 4,496.66 4,494.10 4,496.02 0.0K
16:55 4,495.24 4,497.91 4,495.24 4,497.91 0.0K
17:00 4,498.03 4,502.31 4,497.38 4,502.28 0.0K
17:05 4,502.28 4,502.44 4,499.75 4,499.80 0.0K
17:10 4,498.40 4,500.22 4,498.28 4,500.02 0.0K
17:15 4,499.77 4,501.60 4,498.73 4,501.15 0.0K
17:20 4,501.15 4,501.15 4,499.26 4,499.26 0.0K
17:25 4,499.85 4,501.76 4,498.45 4,501.15 0.0K
17:30 4,501.15 4,501.15 4,501.15 4,501.15 0.0K
17:35 4,501.15 4,509.52 4,500.38 4,509.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음