ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,713.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,510.34 4,510.60 4,481.05 4,482.44 0.0K
09:05 4,483.66 4,486.35 4,482.81 4,484.95 0.0K
09:10 4,481.73 4,483.61 4,480.37 4,480.55 0.0K
09:15 4,480.31 4,482.05 4,479.76 4,481.98 0.0K
09:20 4,482.48 4,483.54 4,480.51 4,480.51 0.0K
09:25 4,481.03 4,482.81 4,480.42 4,480.47 0.0K
09:30 4,480.47 4,483.92 4,478.54 4,481.84 0.0K
09:35 4,481.84 4,481.84 4,477.82 4,478.23 0.0K
09:40 4,478.24 4,479.65 4,473.13 4,479.65 0.0K
09:45 4,479.69 4,483.40 4,479.18 4,482.50 0.0K
09:50 4,483.72 4,484.23 4,481.94 4,482.51 0.0K
09:55 4,481.78 4,482.03 4,475.76 4,475.76 0.0K
10:00 4,475.95 4,480.35 4,475.45 4,479.64 0.0K
10:05 4,478.90 4,479.34 4,475.06 4,475.06 0.0K
10:10 4,474.79 4,477.13 4,473.95 4,474.60 0.0K
10:15 4,474.56 4,475.02 4,472.31 4,475.02 0.0K
10:20 4,475.35 4,476.00 4,472.75 4,472.98 0.0K
10:25 4,472.42 4,472.42 4,470.63 4,471.13 0.0K
10:30 4,471.40 4,472.26 4,470.26 4,470.51 0.0K
10:35 4,470.82 4,473.91 4,470.74 4,472.76 0.0K
10:40 4,471.40 4,474.00 4,471.40 4,474.00 0.0K
10:45 4,472.17 4,477.34 4,471.72 4,476.56 0.0K
10:50 4,476.76 4,477.32 4,476.34 4,476.83 0.0K
10:55 4,477.18 4,477.82 4,475.94 4,476.87 0.0K
11:00 4,476.68 4,476.68 4,474.61 4,475.25 0.0K
11:05 4,474.96 4,475.17 4,472.65 4,473.26 0.0K
11:10 4,473.14 4,473.14 4,467.21 4,467.80 0.0K
11:15 4,467.80 4,470.01 4,467.80 4,467.95 0.0K
11:20 4,468.15 4,468.21 4,466.71 4,468.21 0.0K
11:25 4,468.28 4,469.99 4,466.92 4,466.92 0.0K
11:30 4,466.92 4,468.14 4,464.41 4,468.14 0.0K
11:35 4,468.14 4,468.75 4,467.29 4,467.49 0.0K
11:40 4,466.55 4,466.55 4,462.80 4,463.56 0.0K
11:45 4,463.36 4,463.72 4,459.13 4,459.13 0.0K
11:50 4,459.13 4,459.74 4,455.34 4,457.64 0.0K
11:55 4,458.10 4,458.45 4,455.73 4,456.57 0.0K
12:00 4,454.10 4,465.41 4,454.10 4,463.12 0.0K
12:05 4,463.12 4,463.26 4,459.65 4,460.45 0.0K
12:10 4,460.53 4,464.09 4,460.53 4,464.09 0.0K
12:15 4,464.47 4,467.27 4,459.91 4,459.91 0.0K
12:20 4,459.91 4,460.10 4,458.08 4,458.33 0.0K
12:25 4,458.15 4,458.89 4,457.99 4,457.99 0.0K
12:30 4,458.08 4,458.08 4,456.67 4,456.67 0.0K
12:35 4,457.27 4,458.50 4,456.83 4,458.50 0.0K
12:40 4,460.12 4,460.12 4,458.07 4,458.71 0.0K
12:45 4,458.10 4,459.23 4,458.10 4,459.23 0.0K
12:50 4,459.40 4,460.49 4,458.79 4,459.97 0.0K
12:55 4,459.55 4,460.84 4,459.13 4,460.37 0.0K
13:00 4,460.37 4,460.37 4,458.19 4,458.19 0.0K
13:05 4,458.07 4,458.36 4,455.60 4,458.36 0.0K
13:10 4,459.59 4,462.87 4,459.59 4,462.72 0.0K
13:15 4,462.91 4,467.65 4,462.54 4,467.65 0.0K
13:20 4,468.84 4,469.04 4,467.05 4,467.05 0.0K
13:25 4,466.94 4,467.38 4,466.79 4,467.15 0.0K
13:30 4,467.22 4,467.79 4,467.15 4,467.79 0.0K
13:35 4,467.91 4,469.28 4,467.91 4,468.78 0.0K
13:40 4,468.78 4,469.44 4,468.64 4,468.71 0.0K
13:45 4,468.71 4,469.69 4,466.73 4,468.02 0.0K
13:50 4,468.02 4,468.80 4,467.38 4,467.51 0.0K
13:55 4,468.07 4,468.47 4,466.01 4,466.01 0.0K
14:00 4,466.01 4,466.01 4,463.31 4,464.07 0.0K
14:05 4,463.81 4,464.55 4,463.81 4,464.43 0.0K
14:10 4,464.43 4,464.43 4,463.25 4,463.74 0.0K
14:15 4,463.45 4,463.61 4,462.00 4,462.74 0.0K
14:20 4,462.18 4,462.96 4,460.14 4,460.20 0.0K
14:25 4,458.82 4,458.82 4,457.13 4,457.43 0.0K
14:30 4,456.82 4,458.63 4,456.82 4,458.47 0.0K
14:35 4,458.21 4,460.70 4,458.21 4,460.70 0.0K
14:40 4,461.55 4,465.70 4,461.55 4,465.58 0.0K
14:45 4,465.70 4,468.54 4,465.70 4,468.27 0.0K
14:50 4,467.66 4,467.99 4,467.03 4,467.74 0.0K
14:55 4,468.26 4,468.28 4,467.50 4,467.50 0.0K
15:00 4,468.11 4,468.79 4,467.53 4,468.30 0.0K
15:05 4,468.55 4,468.84 4,467.54 4,468.02 0.0K
15:10 4,466.93 4,467.26 4,465.42 4,465.42 0.0K
15:15 4,466.03 4,467.54 4,465.58 4,467.54 0.0K
15:20 4,467.73 4,467.73 4,465.41 4,465.41 0.0K
15:25 4,464.92 4,465.69 4,463.01 4,463.26 0.0K
15:30 4,463.30 4,463.82 4,461.24 4,461.24 0.0K
15:35 4,461.24 4,462.15 4,461.24 4,461.55 0.0K
15:40 4,461.07 4,462.24 4,461.07 4,462.24 0.0K
15:45 4,461.99 4,463.04 4,461.25 4,462.42 0.0K
15:50 4,461.81 4,462.59 4,459.87 4,461.38 0.0K
15:55 4,462.32 4,464.55 4,462.32 4,463.73 0.0K
16:00 4,463.61 4,465.46 4,463.61 4,465.46 0.0K
16:05 4,465.71 4,469.32 4,465.71 4,469.32 0.0K
16:10 4,469.37 4,472.07 4,469.37 4,472.07 0.0K
16:15 4,472.07 4,472.07 4,469.57 4,470.55 0.0K
16:20 4,470.74 4,470.74 4,467.28 4,467.90 0.0K
16:25 4,469.34 4,470.31 4,469.31 4,469.98 0.0K
16:30 4,470.23 4,471.93 4,468.77 4,471.79 0.0K
16:35 4,472.29 4,473.44 4,470.66 4,473.44 0.0K
16:40 4,473.32 4,473.86 4,471.33 4,473.76 0.0K
16:45 4,473.21 4,473.33 4,471.57 4,472.41 0.0K
16:50 4,472.66 4,472.66 4,469.82 4,470.72 0.0K
16:55 4,471.09 4,471.82 4,470.14 4,470.75 0.0K
17:00 4,470.78 4,471.53 4,470.25 4,470.48 0.0K
17:05 4,470.73 4,470.73 4,469.86 4,469.86 0.0K
17:10 4,469.28 4,471.12 4,468.58 4,468.58 0.0K
17:15 4,469.19 4,469.19 4,468.10 4,469.16 0.0K
17:20 4,469.43 4,470.85 4,468.05 4,470.85 0.0K
17:25 4,471.93 4,473.41 4,467.78 4,468.35 0.0K
17:35 4,468.64 4,487.30 4,468.64 4,487.30 0.0K
17:40 4,487.30 4,487.30 4,487.30 4,487.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음