ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,713.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,487.13 4,487.38 4,433.48 4,446.38 0.0K
09:05 4,446.99 4,456.52 4,443.52 4,453.83 0.0K
09:10 4,453.53 4,456.71 4,453.53 4,454.15 0.0K
09:15 4,454.53 4,455.85 4,447.37 4,447.37 0.0K
09:20 4,447.37 4,447.37 4,439.70 4,439.70 0.0K
09:25 4,440.29 4,440.29 4,431.99 4,437.75 0.0K
09:30 4,437.00 4,443.04 4,437.00 4,441.44 0.0K
09:35 4,441.73 4,444.05 4,441.18 4,442.06 0.0K
09:40 4,443.25 4,444.06 4,443.10 4,444.06 0.0K
09:45 4,444.29 4,447.18 4,444.27 4,447.18 0.0K
09:50 4,446.42 4,447.83 4,445.22 4,446.03 0.0K
09:55 4,445.99 4,449.18 4,445.31 4,449.03 0.0K
10:00 4,449.41 4,449.50 4,446.23 4,447.17 0.0K
10:05 4,447.17 4,448.32 4,446.02 4,446.62 0.0K
10:10 4,446.61 4,450.48 4,446.59 4,449.98 0.0K
10:15 4,449.72 4,459.01 4,449.72 4,459.01 0.0K
10:20 4,459.21 4,460.27 4,456.37 4,456.37 0.0K
10:25 4,457.13 4,458.47 4,456.48 4,458.39 0.0K
10:30 4,458.15 4,459.16 4,455.92 4,458.75 0.0K
10:35 4,458.16 4,460.59 4,457.85 4,460.27 0.0K
10:40 4,464.93 4,467.12 4,464.51 4,467.12 0.0K
10:45 4,466.85 4,469.41 4,466.85 4,468.76 0.0K
10:50 4,468.93 4,469.89 4,467.98 4,468.91 0.0K
10:55 4,468.91 4,469.17 4,468.06 4,468.06 0.0K
11:00 4,468.06 4,469.30 4,466.82 4,468.69 0.0K
11:05 4,469.28 4,472.81 4,469.28 4,471.76 0.0K
11:10 4,470.83 4,470.83 4,469.19 4,470.39 0.0K
11:15 4,470.62 4,472.49 4,470.62 4,471.69 0.0K
11:20 4,471.69 4,472.86 4,471.52 4,471.65 0.0K
11:25 4,469.20 4,469.57 4,466.24 4,466.24 0.0K
11:30 4,466.07 4,467.29 4,464.89 4,466.38 0.0K
11:35 4,466.42 4,467.56 4,466.25 4,466.25 0.0K
11:40 4,467.16 4,470.16 4,467.16 4,469.78 0.0K
11:45 4,469.17 4,470.40 4,468.56 4,470.02 0.0K
11:50 4,469.92 4,470.39 4,467.99 4,467.99 0.0K
11:55 4,468.25 4,472.79 4,468.25 4,472.72 0.0K
12:00 4,472.28 4,472.88 4,467.08 4,470.13 0.0K
12:05 4,471.50 4,471.97 4,470.64 4,470.64 0.0K
12:10 4,469.85 4,470.46 4,469.16 4,469.35 0.0K
12:15 4,469.47 4,473.71 4,469.35 4,473.65 0.0K
12:20 4,474.15 4,474.31 4,471.98 4,471.98 0.0K
12:25 4,472.34 4,473.16 4,471.63 4,472.17 0.0K
12:30 4,471.84 4,472.45 4,469.76 4,470.59 0.0K
12:35 4,470.59 4,470.59 4,470.59 4,470.59 0.0K
12:40 4,471.19 4,471.55 4,471.19 4,471.55 0.0K
12:45 4,471.80 4,472.14 4,470.92 4,470.98 0.0K
12:50 4,470.98 4,471.56 4,469.27 4,469.41 0.0K
12:55 4,468.64 4,468.64 4,466.30 4,468.13 0.0K
13:00 4,468.13 4,468.24 4,467.53 4,468.24 0.0K
13:05 4,468.24 4,468.94 4,464.70 4,465.64 0.0K
13:10 4,467.72 4,468.33 4,467.72 4,468.24 0.0K
13:15 4,468.04 4,468.04 4,466.83 4,467.85 0.0K
13:20 4,467.85 4,467.85 4,466.91 4,466.91 0.0K
13:25 4,466.72 4,467.63 4,466.72 4,467.51 0.0K
13:30 4,467.51 4,469.93 4,467.32 4,469.68 0.0K
13:35 4,469.96 4,471.59 4,469.96 4,471.53 0.0K
13:40 4,471.86 4,472.14 4,471.60 4,472.14 0.0K
13:45 4,471.55 4,474.53 4,470.83 4,474.53 0.0K
13:50 4,474.60 4,474.70 4,473.53 4,474.70 0.0K
13:55 4,474.45 4,474.80 4,474.14 4,474.80 0.0K
14:00 4,474.61 4,475.77 4,474.28 4,475.16 0.0K
14:05 4,475.22 4,477.30 4,474.77 4,477.30 0.0K
14:10 4,479.47 4,479.47 4,478.04 4,478.23 0.0K
14:15 4,478.43 4,480.64 4,477.03 4,480.64 0.0K
14:20 4,480.64 4,482.38 4,480.33 4,481.83 0.0K
14:25 4,480.64 4,481.83 4,480.64 4,481.83 0.0K
14:30 4,481.64 4,481.64 4,480.74 4,480.91 0.0K
14:35 4,480.63 4,480.91 4,480.18 4,480.56 0.0K
14:40 4,481.74 4,481.78 4,480.34 4,480.34 0.0K
14:45 4,480.95 4,480.95 4,479.34 4,479.97 0.0K
14:50 4,479.80 4,481.17 4,479.74 4,480.10 0.0K
14:55 4,480.60 4,480.60 4,478.62 4,478.62 0.0K
15:00 4,478.46 4,479.06 4,477.08 4,478.19 0.0K
15:05 4,478.19 4,478.31 4,477.97 4,478.25 0.0K
15:10 4,478.25 4,478.25 4,478.25 4,478.25 0.0K
15:15 4,478.08 4,478.34 4,475.95 4,478.14 0.0K
15:20 4,478.18 4,478.18 4,476.26 4,476.26 0.0K
15:25 4,476.23 4,476.80 4,475.24 4,475.24 0.0K
15:30 4,475.31 4,475.71 4,473.93 4,474.48 0.0K
15:35 4,474.68 4,475.70 4,473.69 4,475.28 0.0K
15:40 4,475.20 4,478.91 4,475.20 4,477.90 0.0K
15:45 4,478.04 4,479.11 4,477.58 4,479.05 0.0K
15:50 4,478.97 4,479.32 4,477.48 4,478.71 0.0K
15:55 4,477.33 4,480.02 4,477.33 4,479.64 0.0K
16:00 4,479.64 4,480.92 4,477.10 4,477.10 0.0K
16:05 4,476.93 4,476.93 4,474.90 4,476.08 0.0K
16:10 4,476.15 4,476.49 4,475.68 4,476.09 0.0K
16:15 4,476.09 4,477.99 4,475.60 4,477.99 0.0K
16:20 4,478.39 4,478.39 4,477.19 4,477.68 0.0K
16:25 4,476.30 4,476.76 4,474.15 4,474.15 0.0K
16:30 4,474.02 4,476.60 4,473.83 4,474.66 0.0K
16:35 4,474.47 4,476.58 4,474.01 4,474.54 0.0K
16:40 4,477.40 4,477.52 4,476.60 4,477.38 0.0K
16:45 4,477.38 4,478.98 4,476.78 4,478.69 0.0K
16:50 4,478.94 4,480.02 4,477.90 4,479.63 0.0K
16:55 4,479.50 4,480.90 4,478.74 4,480.65 0.0K
17:00 4,480.27 4,481.54 4,479.90 4,481.54 0.0K
17:05 4,481.67 4,482.07 4,481.40 4,482.07 0.0K
17:10 4,482.07 4,482.12 4,479.67 4,479.67 0.0K
17:15 4,479.67 4,480.28 4,476.24 4,477.00 0.0K
17:20 4,477.23 4,478.76 4,476.71 4,478.09 0.0K
17:25 4,478.81 4,480.36 4,478.35 4,478.98 0.0K
17:35 4,477.60 4,480.85 4,476.05 4,480.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음