ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,704.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,480.35 4,486.08 4,478.69 4,486.08 0.0K
09:05 4,485.49 4,487.37 4,484.88 4,484.88 0.0K
09:10 4,482.44 4,482.44 4,477.26 4,477.26 0.0K
09:15 4,477.26 4,478.68 4,476.69 4,478.18 0.0K
09:20 4,478.78 4,480.88 4,478.78 4,479.82 0.0K
09:25 4,478.80 4,480.95 4,478.50 4,480.57 0.0K
09:30 4,482.06 4,484.23 4,482.06 4,484.01 0.0K
09:35 4,482.52 4,483.38 4,480.75 4,483.38 0.0K
09:40 4,484.85 4,486.05 4,483.88 4,484.26 0.0K
09:45 4,484.07 4,484.07 4,482.81 4,482.81 0.0K
09:50 4,483.31 4,483.89 4,479.78 4,483.50 0.0K
09:55 4,483.84 4,487.03 4,483.63 4,486.38 0.0K
10:00 4,487.60 4,488.97 4,486.99 4,488.97 0.0K
10:05 4,489.56 4,491.69 4,489.56 4,490.99 0.0K
10:10 4,487.21 4,490.01 4,487.11 4,489.63 0.0K
10:15 4,489.08 4,489.08 4,485.59 4,485.59 0.0K
10:20 4,485.59 4,486.68 4,484.73 4,486.68 0.0K
10:25 4,486.97 4,490.25 4,486.97 4,489.25 0.0K
10:30 4,489.01 4,489.94 4,487.48 4,487.48 0.0K
10:35 4,486.87 4,487.70 4,486.87 4,487.70 0.0K
10:40 4,487.76 4,488.12 4,487.38 4,487.72 0.0K
10:45 4,487.72 4,489.27 4,487.16 4,487.67 0.0K
10:50 4,487.51 4,489.13 4,487.51 4,488.57 0.0K
10:55 4,487.64 4,488.31 4,484.36 4,484.95 0.0K
11:00 4,484.77 4,484.98 4,480.84 4,481.55 0.0K
11:05 4,481.55 4,482.22 4,479.56 4,480.32 0.0K
11:10 4,479.89 4,480.38 4,479.26 4,479.26 0.0K
11:15 4,480.45 4,481.06 4,478.27 4,478.69 0.0K
11:20 4,478.08 4,478.08 4,474.73 4,475.66 0.0K
11:25 4,475.09 4,475.09 4,473.62 4,473.72 0.0K
11:30 4,473.72 4,473.72 4,471.36 4,472.48 0.0K
11:35 4,472.48 4,472.81 4,471.30 4,472.81 0.0K
11:40 4,471.58 4,472.55 4,471.58 4,472.45 0.0K
11:45 4,474.28 4,475.90 4,474.28 4,475.90 0.0K
11:50 4,476.09 4,478.14 4,476.02 4,478.14 0.0K
11:55 4,477.53 4,479.93 4,477.34 4,479.87 0.0K
12:00 4,476.30 4,484.14 4,476.30 4,479.41 0.0K
12:05 4,478.41 4,478.41 4,472.97 4,472.97 0.0K
12:10 4,473.18 4,473.18 4,471.61 4,471.61 0.0K
12:15 4,471.61 4,471.61 4,470.02 4,470.02 0.0K
12:20 4,470.02 4,470.09 4,467.66 4,469.75 0.0K
12:25 4,470.49 4,471.10 4,470.49 4,470.60 0.0K
12:30 4,471.16 4,475.62 4,470.88 4,475.33 0.0K
12:35 4,475.23 4,477.27 4,475.20 4,475.89 0.0K
12:40 4,474.26 4,474.26 4,471.40 4,472.13 0.0K
12:45 4,472.13 4,475.09 4,472.13 4,474.52 0.0K
12:50 4,476.31 4,477.79 4,476.31 4,477.27 0.0K
12:55 4,478.53 4,479.41 4,477.87 4,479.41 0.0K
13:00 4,481.79 4,482.91 4,481.08 4,481.65 0.0K
13:05 4,481.65 4,483.29 4,481.40 4,483.29 0.0K
13:10 4,483.08 4,483.16 4,482.06 4,482.97 0.0K
13:15 4,483.58 4,486.93 4,483.58 4,486.93 0.0K
13:20 4,486.32 4,487.99 4,486.22 4,487.74 0.0K
13:25 4,487.88 4,491.34 4,487.88 4,490.89 0.0K
13:30 4,490.89 4,491.50 4,489.87 4,489.94 0.0K
13:35 4,490.18 4,492.90 4,490.00 4,492.90 0.0K
13:40 4,492.90 4,492.90 4,490.97 4,491.01 0.0K
13:45 4,491.13 4,492.45 4,490.58 4,490.58 0.0K
13:50 4,490.41 4,491.44 4,488.91 4,488.91 0.0K
13:55 4,487.86 4,487.92 4,487.14 4,487.92 0.0K
14:00 4,487.92 4,488.67 4,487.54 4,488.00 0.0K
14:05 4,488.00 4,490.14 4,487.66 4,489.85 0.0K
14:10 4,489.74 4,489.85 4,489.65 4,489.65 0.0K
14:15 4,489.75 4,490.86 4,488.86 4,490.36 0.0K
14:20 4,490.17 4,490.91 4,489.59 4,490.20 0.0K
14:25 4,489.85 4,490.28 4,489.52 4,490.05 0.0K
14:30 4,490.05 4,492.34 4,487.59 4,489.29 0.0K
14:35 4,489.03 4,490.71 4,488.77 4,488.83 0.0K
14:40 4,487.89 4,488.91 4,487.15 4,487.74 0.0K
14:45 4,487.74 4,487.74 4,485.22 4,486.26 0.0K
14:50 4,486.11 4,486.98 4,485.01 4,485.47 0.0K
14:55 4,485.43 4,486.28 4,484.31 4,485.91 0.0K
15:00 4,486.52 4,487.91 4,485.92 4,487.30 0.0K
15:05 4,488.06 4,488.20 4,486.39 4,486.39 0.0K
15:10 4,487.91 4,491.15 4,487.85 4,491.15 0.0K
15:15 4,491.15 4,496.42 4,490.54 4,494.48 0.0K
15:20 4,494.98 4,495.85 4,491.57 4,493.11 0.0K
15:25 4,491.79 4,491.92 4,491.18 4,491.26 0.0K
15:30 4,491.26 4,492.10 4,485.08 4,485.08 0.0K
15:35 4,485.83 4,486.08 4,481.46 4,481.46 0.0K
15:40 4,479.05 4,480.08 4,477.68 4,478.05 0.0K
15:45 4,478.64 4,481.35 4,478.07 4,479.88 0.0K
15:50 4,479.88 4,479.88 4,477.20 4,477.28 0.0K
15:55 4,478.69 4,478.89 4,478.11 4,478.25 0.0K
16:00 4,478.00 4,479.69 4,478.00 4,479.63 0.0K
16:05 4,479.63 4,483.18 4,479.19 4,483.18 0.0K
16:10 4,484.43 4,484.43 4,481.80 4,483.30 0.0K
16:15 4,485.09 4,485.47 4,482.27 4,482.83 0.0K
16:20 4,482.83 4,486.35 4,482.22 4,486.09 0.0K
16:25 4,485.57 4,487.47 4,484.69 4,487.17 0.0K
16:30 4,487.17 4,487.17 4,484.05 4,485.59 0.0K
16:35 4,484.37 4,485.88 4,482.38 4,482.38 0.0K
16:40 4,482.64 4,482.64 4,480.94 4,481.77 0.0K
16:45 4,481.77 4,481.77 4,479.95 4,480.41 0.0K
16:50 4,480.48 4,480.48 4,477.45 4,477.45 0.0K
16:55 4,478.16 4,478.37 4,472.18 4,472.21 0.0K
17:00 4,472.21 4,474.39 4,472.21 4,474.06 0.0K
17:05 4,473.56 4,473.56 4,472.74 4,473.10 0.0K
17:10 4,473.59 4,473.59 4,471.32 4,471.71 0.0K
17:15 4,471.71 4,471.71 4,468.55 4,468.89 0.0K
17:20 4,468.30 4,471.74 4,468.23 4,471.25 0.0K
17:25 4,470.26 4,470.40 4,468.21 4,468.56 0.0K
17:30 4,468.42 4,468.42 4,468.42 4,468.42 0.0K
17:35 4,468.42 4,469.93 4,463.35 4,463.35 0.0K
17:40 4,463.35 4,463.35 4,463.35 4,463.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음