ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,704.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,445.34 4,463.24 4,445.34 4,461.25 0.0K
09:05 4,461.65 4,461.65 4,454.02 4,454.62 0.0K
09:10 4,453.30 4,457.19 4,453.30 4,457.19 0.0K
09:15 4,457.44 4,464.07 4,457.44 4,462.69 0.0K
09:20 4,462.44 4,464.56 4,462.44 4,462.78 0.0K
09:25 4,464.79 4,465.35 4,462.20 4,464.40 0.0K
09:30 4,464.98 4,466.78 4,464.25 4,464.49 0.0K
09:35 4,465.27 4,465.53 4,463.31 4,465.45 0.0K
09:40 4,466.23 4,469.38 4,466.23 4,467.90 0.0K
09:45 4,468.04 4,468.04 4,465.14 4,466.61 0.0K
09:50 4,466.61 4,466.61 4,464.73 4,464.86 0.0K
09:55 4,466.19 4,469.03 4,466.19 4,468.83 0.0K
10:00 4,468.58 4,469.44 4,464.53 4,464.69 0.0K
10:05 4,464.80 4,466.08 4,463.57 4,466.08 0.0K
10:10 4,467.10 4,469.29 4,466.34 4,469.29 0.0K
10:15 4,469.45 4,470.06 4,468.23 4,468.40 0.0K
10:20 4,468.40 4,468.40 4,465.53 4,465.53 0.0K
10:25 4,465.12 4,467.98 4,464.20 4,465.55 0.0K
10:30 4,465.22 4,465.99 4,463.24 4,463.86 0.0K
10:35 4,464.11 4,466.03 4,463.74 4,465.35 0.0K
10:40 4,465.00 4,465.74 4,464.63 4,465.04 0.0K
10:45 4,464.78 4,465.03 4,463.73 4,464.02 0.0K
10:50 4,464.02 4,464.08 4,461.89 4,461.89 0.0K
10:55 4,464.71 4,465.31 4,463.45 4,464.84 0.0K
11:00 4,464.94 4,465.04 4,458.56 4,458.56 0.0K
11:05 4,458.56 4,461.45 4,458.55 4,460.43 0.0K
11:10 4,459.96 4,462.54 4,459.69 4,462.35 0.0K
11:15 4,462.25 4,464.94 4,462.25 4,464.25 0.0K
11:20 4,464.25 4,464.25 4,462.17 4,462.72 0.0K
11:25 4,464.13 4,464.68 4,463.04 4,463.04 0.0K
11:30 4,462.85 4,466.02 4,462.38 4,466.02 0.0K
11:35 4,466.22 4,466.22 4,462.08 4,462.48 0.0K
11:40 4,462.21 4,462.25 4,461.46 4,462.18 0.0K
11:45 4,462.58 4,463.79 4,462.01 4,462.01 0.0K
11:50 4,462.01 4,462.87 4,461.42 4,461.92 0.0K
11:55 4,462.20 4,464.42 4,462.20 4,463.59 0.0K
12:00 4,463.09 4,471.45 4,460.80 4,460.80 0.0K
12:05 4,463.01 4,463.01 4,461.87 4,462.12 0.0K
12:10 4,462.20 4,462.53 4,460.95 4,461.19 0.0K
12:15 4,461.19 4,461.69 4,458.03 4,458.62 0.0K
12:20 4,458.62 4,459.51 4,457.82 4,459.51 0.0K
12:25 4,460.23 4,460.23 4,459.26 4,459.35 0.0K
12:30 4,459.85 4,460.40 4,458.71 4,460.20 0.0K
12:35 4,460.20 4,462.10 4,459.70 4,462.10 0.0K
12:40 4,461.97 4,461.99 4,461.11 4,461.11 0.0K
12:45 4,461.11 4,461.11 4,460.19 4,460.19 0.0K
12:50 4,460.19 4,461.28 4,459.52 4,461.25 0.0K
12:55 4,461.53 4,461.54 4,460.02 4,460.39 0.0K
13:00 4,460.13 4,460.13 4,459.83 4,459.88 0.0K
13:05 4,460.49 4,461.25 4,460.42 4,460.42 0.0K
13:10 4,460.73 4,461.04 4,460.43 4,461.04 0.0K
13:15 4,460.97 4,461.15 4,459.72 4,459.82 0.0K
13:20 4,459.82 4,462.72 4,459.78 4,462.46 0.0K
13:25 4,462.65 4,463.03 4,462.65 4,463.03 0.0K
13:30 4,463.03 4,465.52 4,463.03 4,464.78 0.0K
13:35 4,465.07 4,465.36 4,464.77 4,464.99 0.0K
13:40 4,464.99 4,465.77 4,463.85 4,464.58 0.0K
13:45 4,464.91 4,464.91 4,463.71 4,464.12 0.0K
13:50 4,464.05 4,466.99 4,464.05 4,466.48 0.0K
13:55 4,466.88 4,467.79 4,466.88 4,467.79 0.0K
14:00 4,467.89 4,468.96 4,467.89 4,468.96 0.0K
14:05 4,468.96 4,471.78 4,468.92 4,471.78 0.0K
14:10 4,471.88 4,474.14 4,471.88 4,473.32 0.0K
14:15 4,473.05 4,473.84 4,470.55 4,473.84 0.0K
14:20 4,473.84 4,474.09 4,473.80 4,473.90 0.0K
14:25 4,475.38 4,475.55 4,474.04 4,474.47 0.0K
14:30 4,474.67 4,475.79 4,474.63 4,474.92 0.0K
14:35 4,474.92 4,475.64 4,474.19 4,474.45 0.0K
14:40 4,473.91 4,474.08 4,473.70 4,474.08 0.0K
14:45 4,473.47 4,473.47 4,472.14 4,472.64 0.0K
14:50 4,472.39 4,474.55 4,472.26 4,474.18 0.0K
14:55 4,474.18 4,474.84 4,473.92 4,474.84 0.0K
15:00 4,474.84 4,477.45 4,474.84 4,477.34 0.0K
15:05 4,478.28 4,480.53 4,477.71 4,480.34 0.0K
15:10 4,481.59 4,482.35 4,480.12 4,480.96 0.0K
15:15 4,481.07 4,481.47 4,478.71 4,478.89 0.0K
15:20 4,479.08 4,479.30 4,476.96 4,477.78 0.0K
15:25 4,476.81 4,478.29 4,476.67 4,476.67 0.0K
15:30 4,476.67 4,477.36 4,475.27 4,476.51 0.0K
15:35 4,477.12 4,479.10 4,477.12 4,478.05 0.0K
15:40 4,477.98 4,479.99 4,477.98 4,479.94 0.0K
15:45 4,479.94 4,481.18 4,479.66 4,481.18 0.0K
15:50 4,481.08 4,482.97 4,480.76 4,481.70 0.0K
15:55 4,482.99 4,485.96 4,481.65 4,485.67 0.0K
16:00 4,486.19 4,486.60 4,483.49 4,483.49 0.0K
16:05 4,483.29 4,483.75 4,482.94 4,482.94 0.0K
16:10 4,482.85 4,483.24 4,481.27 4,482.01 0.0K
16:15 4,481.76 4,485.91 4,481.63 4,485.91 0.0K
16:20 4,485.58 4,485.82 4,480.74 4,480.74 0.0K
16:25 4,481.72 4,482.46 4,478.11 4,478.11 0.0K
16:30 4,478.72 4,479.65 4,476.92 4,478.47 0.0K
16:35 4,479.04 4,480.59 4,479.04 4,480.05 0.0K
16:40 4,480.34 4,481.86 4,479.97 4,481.86 0.0K
16:45 4,482.05 4,484.07 4,481.86 4,481.86 0.0K
16:50 4,482.08 4,485.03 4,481.43 4,483.81 0.0K
16:55 4,484.48 4,486.12 4,484.48 4,486.12 0.0K
17:00 4,485.63 4,488.15 4,485.04 4,487.64 0.0K
17:05 4,487.64 4,493.28 4,486.84 4,493.28 0.0K
17:10 4,494.39 4,496.40 4,494.11 4,495.63 0.0K
17:15 4,495.48 4,496.09 4,494.63 4,495.41 0.0K
17:20 4,495.23 4,496.69 4,494.52 4,495.77 0.0K
17:25 4,495.98 4,497.52 4,493.98 4,496.19 0.0K
17:30 4,495.92 4,495.92 4,495.73 4,495.73 0.0K
17:35 4,493.50 4,495.56 4,491.30 4,491.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음