ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,704.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,580.54 4,608.26 4,580.35 4,601.32 0.0K
09:05 4,601.32 4,605.32 4,599.43 4,604.81 0.0K
09:10 4,611.20 4,613.54 4,607.15 4,607.33 0.0K
09:15 4,606.73 4,609.21 4,606.16 4,606.25 0.0K
09:20 4,606.25 4,610.67 4,605.33 4,608.13 0.0K
09:25 4,607.53 4,609.01 4,606.56 4,606.56 0.0K
09:30 4,606.52 4,611.70 4,604.42 4,611.70 0.0K
09:35 4,609.87 4,614.76 4,609.87 4,614.76 0.0K
09:40 4,615.31 4,615.31 4,612.70 4,612.70 0.0K
09:45 4,612.76 4,617.28 4,612.76 4,614.73 0.0K
09:50 4,614.63 4,614.63 4,608.98 4,608.98 0.0K
09:55 4,609.98 4,610.93 4,608.09 4,610.93 0.0K
10:00 4,610.33 4,610.69 4,608.56 4,609.39 0.0K
10:05 4,609.20 4,609.56 4,606.95 4,609.56 0.0K
10:10 4,608.99 4,609.74 4,608.77 4,609.74 0.0K
10:15 4,609.74 4,609.74 4,605.91 4,606.10 0.0K
10:20 4,605.73 4,606.97 4,604.25 4,604.51 0.0K
10:25 4,604.12 4,605.55 4,604.07 4,604.07 0.0K
10:30 4,604.07 4,609.82 4,604.07 4,609.82 0.0K
10:35 4,610.02 4,613.09 4,610.02 4,613.09 0.0K
10:40 4,614.49 4,615.03 4,613.59 4,613.59 0.0K
10:45 4,613.49 4,613.80 4,611.03 4,611.09 0.0K
10:50 4,611.83 4,612.48 4,611.00 4,611.00 0.0K
10:55 4,610.35 4,610.35 4,604.37 4,605.97 0.0K
11:00 4,606.57 4,607.91 4,606.28 4,607.74 0.0K
11:05 4,607.74 4,610.79 4,607.37 4,607.98 0.0K
11:10 4,608.93 4,608.93 4,605.38 4,607.53 0.0K
11:15 4,607.53 4,607.53 4,605.04 4,605.06 0.0K
11:20 4,604.47 4,606.35 4,601.47 4,601.47 0.0K
11:25 4,601.38 4,602.45 4,601.38 4,601.91 0.0K
11:30 4,601.91 4,602.88 4,600.91 4,601.52 0.0K
11:35 4,601.69 4,603.48 4,598.17 4,598.34 0.0K
11:40 4,597.55 4,600.00 4,597.35 4,600.00 0.0K
11:45 4,599.48 4,602.98 4,599.22 4,601.71 0.0K
11:50 4,601.95 4,601.95 4,598.92 4,598.92 0.0K
11:55 4,598.72 4,599.12 4,597.32 4,598.32 0.0K
12:00 4,599.26 4,601.94 4,596.98 4,599.41 0.0K
12:05 4,599.13 4,601.57 4,599.13 4,600.96 0.0K
12:10 4,601.25 4,601.85 4,600.66 4,601.37 0.0K
12:15 4,601.62 4,602.88 4,600.44 4,600.65 0.0K
12:20 4,601.26 4,601.86 4,600.66 4,601.76 0.0K
12:25 4,601.69 4,601.82 4,600.62 4,600.62 0.0K
12:30 4,600.62 4,600.62 4,596.04 4,597.56 0.0K
12:35 4,596.99 4,597.37 4,595.51 4,595.51 0.0K
12:40 4,596.12 4,596.73 4,595.43 4,595.43 0.0K
12:45 4,596.67 4,596.67 4,596.61 4,596.61 0.0K
12:50 4,596.35 4,596.80 4,596.25 4,596.80 0.0K
12:55 4,597.05 4,597.80 4,595.19 4,595.19 0.0K
13:00 4,595.19 4,599.01 4,595.18 4,597.20 0.0K
13:05 4,597.08 4,597.08 4,595.28 4,596.49 0.0K
13:10 4,596.49 4,597.12 4,595.88 4,597.12 0.0K
13:15 4,597.47 4,597.64 4,595.47 4,595.47 0.0K
13:20 4,595.47 4,595.47 4,590.20 4,591.99 0.0K
13:25 4,591.62 4,592.96 4,591.20 4,592.40 0.0K
13:30 4,592.40 4,593.01 4,588.89 4,591.89 0.0K
13:35 4,591.51 4,591.51 4,589.70 4,590.15 0.0K
13:40 4,589.82 4,590.23 4,588.00 4,589.32 0.0K
13:45 4,588.49 4,589.48 4,585.54 4,586.98 0.0K
13:50 4,586.98 4,586.98 4,584.22 4,584.22 0.0K
13:55 4,584.40 4,584.40 4,582.53 4,582.86 0.0K
14:00 4,582.86 4,584.32 4,581.46 4,581.46 0.0K
14:05 4,581.65 4,582.21 4,580.41 4,581.19 0.0K
14:10 4,581.19 4,581.19 4,578.44 4,579.46 0.0K
14:15 4,579.36 4,581.21 4,579.36 4,581.01 0.0K
14:20 4,581.62 4,581.83 4,580.24 4,581.83 0.0K
14:25 4,582.65 4,582.65 4,579.92 4,580.67 0.0K
14:30 4,581.28 4,581.52 4,579.08 4,579.08 0.0K
14:35 4,578.98 4,578.98 4,577.86 4,577.95 0.0K
14:40 4,577.30 4,579.52 4,576.71 4,578.54 0.0K
14:45 4,577.93 4,579.11 4,577.93 4,578.98 0.0K
14:50 4,579.54 4,579.82 4,578.19 4,578.49 0.0K
14:55 4,579.16 4,579.88 4,578.03 4,578.31 0.0K
15:00 4,578.31 4,584.57 4,578.11 4,584.57 0.0K
15:05 4,584.57 4,584.90 4,582.72 4,582.94 0.0K
15:10 4,582.80 4,582.80 4,581.03 4,581.03 0.0K
15:15 4,581.03 4,581.30 4,572.70 4,577.24 0.0K
15:20 4,577.24 4,577.52 4,575.70 4,577.52 0.0K
15:25 4,577.00 4,577.50 4,576.34 4,577.14 0.0K
15:30 4,577.14 4,579.61 4,574.80 4,574.80 0.0K
15:35 4,574.80 4,574.98 4,571.41 4,572.75 0.0K
15:40 4,572.48 4,573.30 4,572.22 4,572.92 0.0K
15:45 4,573.02 4,573.02 4,569.71 4,570.03 0.0K
15:50 4,569.76 4,570.30 4,567.98 4,567.98 0.0K
15:55 4,565.63 4,566.91 4,565.18 4,565.18 0.0K
16:00 4,565.06 4,565.41 4,563.79 4,565.41 0.0K
16:05 4,566.00 4,567.03 4,564.00 4,564.00 0.0K
16:10 4,564.93 4,564.93 4,561.88 4,563.94 0.0K
16:15 4,563.94 4,564.53 4,560.14 4,560.14 0.0K
16:20 4,560.89 4,561.11 4,559.12 4,559.13 0.0K
16:25 4,558.35 4,559.23 4,558.28 4,559.23 0.0K
16:30 4,559.23 4,564.11 4,559.23 4,563.28 0.0K
16:35 4,563.28 4,564.12 4,563.07 4,563.07 0.0K
16:40 4,565.83 4,568.74 4,565.83 4,568.62 0.0K
16:45 4,568.01 4,569.21 4,563.98 4,563.98 0.0K
16:50 4,563.72 4,563.72 4,561.76 4,561.95 0.0K
16:55 4,561.36 4,565.13 4,560.14 4,563.16 0.0K
17:00 4,562.97 4,564.27 4,560.56 4,561.77 0.0K
17:05 4,562.38 4,564.16 4,562.38 4,563.75 0.0K
17:10 4,564.08 4,565.09 4,563.87 4,563.87 0.0K
17:15 4,564.07 4,565.03 4,561.60 4,561.60 0.0K
17:20 4,561.40 4,562.42 4,560.16 4,560.16 0.0K
17:25 4,559.80 4,561.64 4,559.21 4,559.51 0.0K
17:30 4,559.51 4,559.51 4,559.51 4,559.51 0.0K
17:35 4,559.51 4,564.10 4,556.54 4,563.90 0.0K
17:40 4,563.90 4,563.90 4,563.90 4,563.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음