1,921.46
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
14:40 | 1,860.17 | 1,860.17 | 1,859.85 | 1,859.85 | 0.0K |
14:55 | 1,860.17 | 1,860.17 | 1,860.17 | 1,860.17 | 0.0K |
15:00 | 1,860.60 | 1,860.60 | 1,860.60 | 1,860.60 | 0.0K |
15:15 | 1,860.30 | 1,860.30 | 1,860.16 | 1,860.16 | 0.0K |
15:30 | 1,860.00 | 1,860.00 | 1,859.16 | 1,859.16 | 0.0K |
15:40 | 1,862.56 | 1,862.56 | 1,862.54 | 1,862.54 | 0.0K |
15:55 | 1,859.22 | 1,859.47 | 1,859.22 | 1,859.47 | 0.0K |
16:15 | 1,859.57 | 1,860.01 | 1,859.57 | 1,860.01 | 0.0K |
16:30 | 1,860.46 | 1,860.71 | 1,860.46 | 1,860.71 | 0.0K |
16:40 | 1,862.14 | 1,862.39 | 1,862.14 | 1,862.39 | 0.0K |
16:55 | 1,863.12 | 1,863.12 | 1,863.12 | 1,863.12 | 0.0K |
17:00 | 1,864.03 | 1,864.03 | 1,864.03 | 1,864.03 | 0.0K |
17:15 | 1,863.89 | 1,864.01 | 1,863.89 | 1,864.01 | 0.0K |