1,902.71
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,462.01 | 1,470.69 | 1,457.17 | 1,470.69 | 0.0M |
| 2024-12-27 | 1,458.78 | 1,471.30 | 1,457.80 | 1,468.37 | 0.0M |
| 2024-12-23 | 1,454.57 | 1,458.78 | 1,450.20 | 1,458.78 | 0.0M |
| 2024-12-20 | 1,456.12 | 1,456.12 | 1,431.40 | 1,451.73 | 0.0M |
| 2024-12-19 | 1,451.81 | 1,460.14 | 1,449.06 | 1,456.63 | 0.0M |
| 2024-12-18 | 1,451.94 | 1,463.82 | 1,450.62 | 1,462.81 | 0.0M |
| 2024-12-17 | 1,463.42 | 1,464.14 | 1,448.51 | 1,451.61 | 0.0M |
| 2024-12-16 | 1,471.92 | 1,471.92 | 1,459.04 | 1,464.44 | 0.0M |
| 2024-12-13 | 1,464.38 | 1,473.36 | 1,464.38 | 1,471.92 | 0.0M |
| 2024-12-12 | 1,462.79 | 1,475.82 | 1,462.79 | 1,464.89 | 0.0M |
| 2024-12-11 | 1,456.06 | 1,466.74 | 1,455.18 | 1,462.79 | 0.0M |
| 2024-12-10 | 1,444.81 | 1,458.66 | 1,444.23 | 1,457.45 | 0.0M |
| 2024-12-09 | 1,431.16 | 1,448.18 | 1,429.34 | 1,447.02 | 0.0M |
| 2024-12-06 | 1,424.26 | 1,431.07 | 1,422.85 | 1,430.91 | 0.0M |
| 2024-12-05 | 1,411.94 | 1,423.57 | 1,411.41 | 1,423.44 | 0.0M |
| 2024-12-04 | 1,402.73 | 1,415.82 | 1,402.73 | 1,411.18 | 0.0M |
| 2024-12-03 | 1,394.45 | 1,414.39 | 1,394.45 | 1,402.85 | 0.0M |
| 2024-12-02 | 1,396.16 | 1,398.87 | 1,384.99 | 1,393.82 | 0.0M |
| 2024-11-29 | 1,387.63 | 1,397.54 | 1,385.30 | 1,397.35 | 0.0M |
| 2024-11-28 | 1,380.11 | 1,392.82 | 1,379.58 | 1,388.19 | 0.0M |
| 2024-11-27 | 1,384.78 | 1,384.78 | 1,372.91 | 1,378.60 | 0.0M |
| 2024-11-26 | 1,392.34 | 1,396.11 | 1,382.56 | 1,384.40 | 0.0M |
| 2024-11-25 | 1,398.30 | 1,405.48 | 1,388.99 | 1,393.12 | 0.0M |
| 2024-11-22 | 1,395.17 | 1,405.69 | 1,378.09 | 1,397.12 | 0.0M |
| 2024-11-21 | 1,389.00 | 1,395.29 | 1,380.52 | 1,394.89 | 0.0M |
| 2024-11-20 | 1,399.00 | 1,399.71 | 1,383.96 | 1,386.56 | 0.0M |
| 2024-11-19 | 1,409.96 | 1,416.98 | 1,376.78 | 1,388.72 | 0.0M |
| 2024-11-18 | 1,395.64 | 1,409.96 | 1,393.18 | 1,409.96 | 0.0M |
| 2024-11-15 | 1,392.08 | 1,401.58 | 1,384.41 | 1,395.21 | 0.0M |
| 2024-11-14 | 1,375.30 | 1,395.59 | 1,374.65 | 1,392.64 | 0.0M |
| 2024-11-13 | 1,390.17 | 1,399.80 | 1,369.74 | 1,375.62 | 0.0M |
| 2024-11-12 | 1,408.27 | 1,410.75 | 1,389.10 | 1,389.93 | 0.0M |
| 2024-11-11 | 1,404.38 | 1,415.08 | 1,404.38 | 1,409.65 | 0.0M |
| 2024-11-08 | 1,410.23 | 1,414.82 | 1,398.68 | 1,403.81 | 0.0M |
| 2024-11-07 | 1,388.28 | 1,417.79 | 1,388.09 | 1,409.93 | 0.0M |
| 2024-11-06 | 1,393.33 | 1,417.98 | 1,387.86 | 1,388.56 | 0.0M |
| 2024-11-05 | 1,379.09 | 1,392.57 | 1,378.63 | 1,392.57 | 0.0M |
| 2024-11-04 | 1,375.11 | 1,381.34 | 1,370.27 | 1,379.43 | 0.0M |
| 2024-11-01 | 1,374.30 | 1,382.40 | 1,372.24 | 1,374.13 | 0.0M |
| 2024-10-31 | 1,367.52 | 1,378.86 | 1,361.20 | 1,372.79 | 0.0M |
| 2024-10-30 | 1,386.60 | 1,387.39 | 1,367.66 | 1,368.54 | 0.0M |
| 2024-10-29 | 1,387.44 | 1,401.37 | 1,384.33 | 1,387.11 | 0.0M |
| 2024-10-28 | 1,375.54 | 1,387.85 | 1,368.71 | 1,387.50 | 0.0M |
| 2024-10-25 | 1,366.50 | 1,380.63 | 1,366.50 | 1,376.02 | 0.0M |
| 2024-10-24 | 1,372.75 | 1,381.58 | 1,366.63 | 1,366.63 | 0.0M |
| 2024-10-23 | 1,385.55 | 1,388.53 | 1,372.75 | 1,373.15 | 0.0M |
| 2024-10-22 | 1,391.26 | 1,396.66 | 1,377.71 | 1,386.28 | 0.0M |
| 2024-10-21 | 1,403.19 | 1,405.72 | 1,391.42 | 1,393.22 | 0.0M |
| 2024-10-18 | 1,396.62 | 1,409.66 | 1,389.16 | 1,403.35 | 0.0M |
| 2024-10-17 | 1,395.10 | 1,402.23 | 1,393.96 | 1,396.80 | 0.0M |
| 2024-10-16 | 1,384.20 | 1,397.61 | 1,380.45 | 1,395.10 | 0.0M |
| 2024-10-15 | 1,390.20 | 1,390.20 | 1,381.69 | 1,383.16 | 0.0M |
| 2024-10-14 | 1,399.28 | 1,399.28 | 1,388.56 | 1,390.19 | 0.0M |
| 2024-10-11 | 1,392.13 | 1,400.86 | 1,390.50 | 1,399.28 | 0.0M |
| 2024-10-10 | 1,387.36 | 1,395.67 | 1,383.38 | 1,392.01 | 0.0M |
| 2024-10-09 | 1,375.99 | 1,387.52 | 1,367.96 | 1,387.36 | 0.0M |
| 2024-10-08 | 1,386.27 | 1,386.27 | 1,368.24 | 1,375.72 | 0.0M |
| 2024-10-07 | 1,386.73 | 1,390.72 | 1,378.80 | 1,389.21 | 0.0M |
| 2024-10-04 | 1,374.17 | 1,393.79 | 1,374.17 | 1,385.37 | 0.0M |
| 2024-10-03 | 1,384.08 | 1,384.52 | 1,368.74 | 1,374.09 | 0.0M |
| 2024-10-02 | 1,388.82 | 1,396.18 | 1,382.39 | 1,384.20 | 0.0M |
| 2024-10-01 | 1,405.98 | 1,408.18 | 1,383.51 | 1,388.38 | 0.0M |
| 2024-09-30 | 1,396.36 | 1,405.98 | 1,389.65 | 1,405.98 | 0.0M |
| 2024-09-27 | 1,387.61 | 1,399.13 | 1,386.30 | 1,398.01 | 0.0M |
| 2024-09-26 | 1,380.42 | 1,395.45 | 1,380.42 | 1,388.25 | 0.0M |
| 2024-09-25 | 1,374.17 | 1,382.64 | 1,371.88 | 1,379.53 | 0.0M |
| 2024-09-24 | 1,371.77 | 1,387.57 | 1,371.77 | 1,375.69 | 0.0M |
| 2024-09-23 | 1,385.40 | 1,387.96 | 1,369.95 | 1,371.93 | 0.0M |
| 2024-09-20 | 1,389.96 | 1,391.53 | 1,378.06 | 1,383.12 | 0.0M |
| 2024-09-19 | 1,371.80 | 1,395.18 | 1,371.80 | 1,390.02 | 0.0M |
| 2024-09-18 | 1,366.53 | 1,372.70 | 1,363.65 | 1,372.19 | 0.0M |
| 2024-09-17 | 1,365.73 | 1,371.38 | 1,362.27 | 1,366.17 | 0.0M |
| 2024-09-16 | 1,361.45 | 1,363.82 | 1,352.19 | 1,363.82 | 0.0M |
| 2024-09-13 | 1,356.29 | 1,368.76 | 1,354.81 | 1,362.05 | 0.0M |
| 2024-09-12 | 1,341.72 | 1,363.06 | 1,341.58 | 1,355.32 | 0.0M |
| 2024-09-11 | 1,350.74 | 1,363.43 | 1,338.54 | 1,338.75 | 0.0M |
| 2024-09-10 | 1,369.05 | 1,376.73 | 1,349.03 | 1,350.07 | 0.0M |
| 2024-09-09 | 1,364.46 | 1,377.49 | 1,364.46 | 1,369.29 | 0.0M |
| 2024-09-06 | 1,397.14 | 1,397.14 | 1,364.00 | 1,364.62 | 0.0M |
| 2024-09-05 | 1,383.62 | 1,401.23 | 1,379.42 | 1,396.95 | 0.0M |
| 2024-09-04 | 1,383.58 | 1,391.31 | 1,371.21 | 1,383.50 | 0.0M |
| 2024-09-03 | 1,408.96 | 1,412.55 | 1,381.85 | 1,385.13 | 0.0M |
| 2024-09-02 | 1,410.76 | 1,415.67 | 1,399.44 | 1,409.45 | 0.0M |
| 2024-08-30 | 1,398.91 | 1,411.01 | 1,398.38 | 1,409.27 | 0.0M |
| 2024-08-29 | 1,397.38 | 1,405.15 | 1,395.87 | 1,398.64 | 0.0M |
| 2024-08-28 | 1,398.88 | 1,401.95 | 1,388.34 | 1,397.37 | 0.0M |
| 2024-08-27 | 1,397.72 | 1,403.19 | 1,397.32 | 1,399.20 | 0.0M |
| 2024-08-26 | 1,394.83 | 1,401.10 | 1,393.50 | 1,397.11 | 0.0M |
| 2024-08-23 | 1,381.31 | 1,395.26 | 1,380.18 | 1,394.67 | 0.0M |
| 2024-08-22 | 1,385.19 | 1,386.53 | 1,376.04 | 1,381.56 | 0.0M |
| 2024-08-21 | 1,376.21 | 1,389.40 | 1,376.21 | 1,385.28 | 0.0M |
| 2024-08-20 | 1,386.70 | 1,390.90 | 1,371.96 | 1,375.97 | 0.0M |
| 2024-08-19 | 1,378.53 | 1,390.18 | 1,375.54 | 1,386.70 | 0.0M |
| 2024-08-16 | 1,380.19 | 1,383.64 | 1,371.81 | 1,377.20 | 0.0M |
| 2024-08-15 | 1,364.37 | 1,384.30 | 1,363.18 | 1,378.37 | 0.0M |
| 2024-08-14 | 1,354.21 | 1,367.57 | 1,354.04 | 1,365.39 | 0.0M |
| 2024-08-13 | 1,356.83 | 1,361.19 | 1,348.17 | 1,352.80 | 0.0M |
| 2024-08-12 | 1,351.98 | 1,362.02 | 1,351.98 | 1,355.88 | 0.0M |
| 2024-08-09 | 1,340.40 | 1,357.70 | 1,340.40 | 1,351.17 | 0.0M |
| 2024-08-08 | 1,346.17 | 1,347.90 | 1,328.55 | 1,339.94 | 0.0M |
| 2024-08-07 | 1,315.78 | 1,355.79 | 1,315.78 | 1,346.82 | 0.0M |
| 2024-08-06 | 1,307.80 | 1,333.13 | 1,307.31 | 1,316.11 | 0.0M |
| 2024-08-05 | 1,334.68 | 1,334.68 | 1,283.90 | 1,303.79 | 0.0M |
| 2024-08-02 | 1,378.19 | 1,378.43 | 1,334.95 | 1,335.34 | 0.0M |
| 2024-08-01 | 1,402.65 | 1,409.95 | 1,377.99 | 1,379.54 | 0.0M |
| 2024-07-31 | 1,408.38 | 1,417.95 | 1,399.17 | 1,402.91 | 0.0M |
| 2024-07-30 | 1,394.18 | 1,412.52 | 1,394.18 | 1,407.26 | 0.0M |
| 2024-07-29 | 1,394.94 | 1,403.43 | 1,393.32 | 1,393.81 | 0.0M |
| 2024-07-26 | 1,394.68 | 1,400.44 | 1,386.87 | 1,395.78 | 0.0M |
| 2024-07-25 | 1,396.80 | 1,396.80 | 1,371.58 | 1,393.33 | 0.0M |
| 2024-07-24 | 1,399.79 | 1,400.73 | 1,390.10 | 1,398.37 | 0.0M |
| 2024-07-23 | 1,403.03 | 1,408.71 | 1,399.46 | 1,400.36 | 0.0M |
| 2024-07-22 | 1,398.78 | 1,407.49 | 1,398.02 | 1,403.03 | 0.0M |
| 2024-07-19 | 1,402.96 | 1,402.96 | 1,386.17 | 1,397.82 | 0.0M |
| 2024-07-18 | 1,394.55 | 1,415.69 | 1,394.47 | 1,402.96 | 0.0M |
| 2024-07-17 | 1,397.98 | 1,401.44 | 1,393.54 | 1,394.83 | 0.0M |
| 2024-07-16 | 1,397.45 | 1,398.71 | 1,387.94 | 1,397.73 | 0.0M |
| 2024-07-15 | 1,402.31 | 1,404.85 | 1,397.15 | 1,398.42 | 0.0M |
| 2024-07-12 | 1,395.34 | 1,406.57 | 1,395.34 | 1,403.84 | 0.0M |
| 2024-07-11 | 1,388.71 | 1,399.06 | 1,387.81 | 1,394.70 | 0.0M |
| 2024-07-10 | 1,384.43 | 1,389.81 | 1,379.78 | 1,388.59 | 0.0M |
| 2024-07-09 | 1,403.85 | 1,404.78 | 1,381.53 | 1,384.68 | 0.0M |
| 2024-07-08 | 1,404.04 | 1,407.54 | 1,400.52 | 1,404.42 | 0.0M |
| 2024-07-05 | 1,408.06 | 1,414.88 | 1,401.56 | 1,404.83 | 0.0M |
| 2024-07-04 | 1,390.90 | 1,408.66 | 1,390.90 | 1,407.74 | 0.0M |
| 2024-07-03 | 1,379.15 | 1,395.61 | 1,379.15 | 1,391.02 | 0.0M |
| 2024-07-02 | 1,373.15 | 1,381.41 | 1,366.43 | 1,379.02 | 0.0M |
| 2024-07-01 | 1,358.29 | 1,379.10 | 1,358.29 | 1,372.61 | 0.0M |
| 2024-06-28 | 1,353.17 | 1,362.19 | 1,351.30 | 1,357.55 | 0.0M |
| 2024-06-27 | 1,407.61 | 1,413.20 | 1,406.68 | 1,409.45 | 0.0M |
| 2024-06-26 | 1,414.12 | 1,416.57 | 1,402.82 | 1,407.60 | 0.0M |
| 2024-06-25 | 1,412.42 | 1,414.84 | 1,408.87 | 1,413.73 | 0.0M |
| 2024-06-24 | 1,392.62 | 1,415.22 | 1,392.62 | 1,412.41 | 0.0M |
| 2024-06-21 | 1,413.88 | 1,414.92 | 1,387.65 | 1,392.92 | 0.0M |
| 2024-06-20 | 1,394.69 | 1,412.48 | 1,394.69 | 1,412.48 | 0.0M |
| 2024-06-19 | 1,391.65 | 1,405.23 | 1,390.66 | 1,394.56 | 0.0M |
| 2024-06-18 | 1,379.23 | 1,395.15 | 1,379.23 | 1,391.64 | 0.0M |
| 2024-06-17 | 1,366.40 | 1,381.62 | 1,366.40 | 1,377.17 | 0.0M |
| 2024-06-14 | 1,392.02 | 1,392.67 | 1,360.74 | 1,364.53 | 0.0M |
| 2024-06-13 | 1,421.08 | 1,422.62 | 1,390.59 | 1,391.47 | 0.0M |
| 2024-06-12 | 1,408.55 | 1,427.05 | 1,408.55 | 1,419.58 | 0.0M |
| 2024-06-11 | 1,430.23 | 1,433.96 | 1,407.15 | 1,408.73 | 0.0M |
| 2024-06-10 | 1,431.38 | 1,431.38 | 1,419.68 | 1,429.77 | 0.0M |
| 2024-06-07 | 1,436.33 | 1,439.45 | 1,426.80 | 1,431.25 | 0.0M |
| 2024-06-06 | 1,424.50 | 1,437.89 | 1,417.44 | 1,436.12 | 0.0M |
| 2024-06-05 | 1,417.33 | 1,429.48 | 1,411.90 | 1,423.18 | 0.0M |
| 2024-06-04 | 1,443.82 | 1,446.05 | 1,415.04 | 1,417.06 | 0.0M |
| 2024-06-03 | 1,445.60 | 1,457.50 | 1,443.35 | 1,443.63 | 0.0M |
| 2024-05-31 | 1,429.42 | 1,444.60 | 1,428.04 | 1,444.60 | 0.0M |
| 2024-05-30 | 1,433.40 | 1,436.12 | 1,427.44 | 1,430.12 | 0.0M |
| 2024-05-29 | 1,455.26 | 1,455.68 | 1,431.38 | 1,433.52 | 0.0M |
| 2024-05-28 | 1,456.31 | 1,459.42 | 1,452.72 | 1,455.53 | 0.0M |
| 2024-05-27 | 1,458.53 | 1,459.76 | 1,452.85 | 1,456.13 | 0.0M |
| 2024-05-24 | 1,458.53 | 1,458.60 | 1,443.36 | 1,458.52 | 0.0M |
| 2024-05-23 | 1,453.26 | 1,461.67 | 1,450.65 | 1,460.17 | 0.0M |
| 2024-05-22 | 1,467.87 | 1,468.42 | 1,447.71 | 1,453.44 | 0.0M |
| 2024-05-21 | 1,463.95 | 1,467.27 | 1,460.81 | 1,467.15 | 0.0M |
| 2024-05-20 | 1,460.44 | 1,465.39 | 1,458.95 | 1,463.45 | 0.0M |
| 2024-05-17 | 1,437.79 | 1,460.90 | 1,436.56 | 1,460.75 | 0.0M |
| 2024-05-16 | 1,438.53 | 1,440.24 | 1,433.96 | 1,438.19 | 0.0M |
| 2024-05-15 | 1,443.80 | 1,444.66 | 1,433.20 | 1,439.33 | 0.0M |
| 2024-05-14 | 1,434.31 | 1,443.74 | 1,433.27 | 1,443.74 | 0.0M |
| 2024-05-13 | 1,433.66 | 1,436.98 | 1,432.38 | 1,435.05 | 0.0M |
| 2024-05-10 | 1,427.84 | 1,438.08 | 1,427.08 | 1,433.54 | 0.0M |
| 2024-05-09 | 1,409.94 | 1,430.15 | 1,405.17 | 1,427.59 | 0.0M |
| 2024-05-08 | 1,413.90 | 1,414.95 | 1,401.42 | 1,409.93 | 0.0M |
| 2024-05-07 | 1,395.62 | 1,414.31 | 1,395.43 | 1,414.26 | 0.0M |
| 2024-05-06 | 1,386.18 | 1,396.62 | 1,385.87 | 1,393.58 | 0.0M |
| 2024-05-03 | 1,391.88 | 1,402.06 | 1,385.05 | 1,386.72 | 0.0M |
| 2024-05-02 | 1,383.73 | 1,396.78 | 1,380.03 | 1,391.87 | 0.0M |
| 2024-04-30 | 1,383.56 | 1,397.25 | 1,382.10 | 1,383.33 | 0.0M |
| 2024-04-29 | 1,386.14 | 1,388.97 | 1,377.38 | 1,382.80 | 0.0M |
| 2024-04-26 | 1,389.08 | 1,394.68 | 1,384.54 | 1,385.08 | 0.0M |
| 2024-04-25 | 1,392.56 | 1,393.09 | 1,383.37 | 1,388.73 | 0.0M |
| 2024-04-24 | 1,387.41 | 1,394.02 | 1,384.10 | 1,392.56 | 0.0M |
| 2024-04-23 | 1,368.84 | 1,384.79 | 1,367.98 | 1,384.36 | 0.0M |
| 2024-04-22 | 1,360.80 | 1,370.57 | 1,354.43 | 1,367.71 | 0.0M |
| 2024-04-19 | 1,356.73 | 1,360.35 | 1,346.77 | 1,360.29 | 0.0M |
| 2024-04-18 | 1,347.62 | 1,361.42 | 1,347.06 | 1,359.44 | 0.0M |
| 2024-04-17 | 1,343.12 | 1,351.74 | 1,342.55 | 1,347.80 | 0.0M |
| 2024-04-16 | 1,363.69 | 1,364.07 | 1,335.34 | 1,342.69 | 0.0M |
| 2024-04-15 | 1,372.32 | 1,378.89 | 1,362.84 | 1,364.70 | 0.0M |
| 2024-04-12 | 1,366.71 | 1,380.60 | 1,366.71 | 1,372.37 | 0.0M |
| 2024-04-11 | 1,380.09 | 1,381.90 | 1,364.83 | 1,367.63 | 0.0M |
| 2024-04-10 | 1,376.04 | 1,387.48 | 1,367.53 | 1,380.56 | 0.0M |
| 2024-04-09 | 1,378.22 | 1,381.19 | 1,374.25 | 1,375.86 | 0.0M |
| 2024-04-08 | 1,373.36 | 1,381.12 | 1,370.84 | 1,379.11 | 0.0M |
| 2024-04-05 | 1,373.83 | 1,373.83 | 1,364.63 | 1,373.30 | 0.0M |
| 2024-04-04 | 1,368.72 | 1,377.78 | 1,368.42 | 1,375.62 | 0.0M |
| 2024-04-03 | 1,356.81 | 1,368.53 | 1,352.78 | 1,368.53 | 0.0M |
| 2024-04-02 | 1,353.02 | 1,367.97 | 1,351.89 | 1,355.95 | 0.0M |
| 2024-03-28 | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.50 | 0.0M |
| 2024-03-27 | 1,335.23 | 1,342.95 | 1,332.42 | 1,342.92 | 0.0M |
| 2024-03-26 | 1,329.16 | 1,338.57 | 1,329.16 | 1,335.06 | 0.0M |
| 2024-03-25 | 1,328.82 | 1,334.09 | 1,324.49 | 1,329.43 | 0.0M |
| 2024-03-22 | 1,330.28 | 1,333.03 | 1,325.34 | 1,328.94 | 0.0M |
| 2024-03-21 | 1,308.66 | 1,322.72 | 1,308.66 | 1,322.72 | 0.0M |
| 2024-03-20 | 1,313.61 | 1,315.74 | 1,295.22 | 1,308.78 | 0.0M |
| 2024-03-19 | 1,302.83 | 1,313.69 | 1,299.48 | 1,313.45 | 0.0M |
| 2024-03-18 | 1,293.82 | 1,305.78 | 1,292.63 | 1,302.67 | 0.0M |
| 2024-03-15 | 1,289.91 | 1,298.30 | 1,287.71 | 1,293.51 | 0.0M |
| 2024-03-14 | 1,291.23 | 1,293.23 | 1,282.84 | 1,290.15 | 0.0M |
| 2024-03-13 | 1,273.53 | 1,291.02 | 1,273.53 | 1,290.86 | 0.0M |
| 2024-03-12 | 1,263.13 | 1,276.37 | 1,263.13 | 1,273.62 | 0.0M |
| 2024-03-11 | 1,273.20 | 1,273.54 | 1,255.27 | 1,263.02 | 0.0M |
| 2024-03-08 | 1,279.51 | 1,283.06 | 1,273.18 | 1,274.17 | 0.0M |
| 2024-03-07 | 1,282.46 | 1,283.42 | 1,270.14 | 1,278.48 | 0.0M |
| 2024-03-06 | 1,277.33 | 1,286.66 | 1,276.55 | 1,284.29 | 0.0M |
| 2024-03-05 | 1,281.87 | 1,282.04 | 1,271.92 | 1,277.33 | 0.0M |
| 2024-03-04 | 1,286.94 | 1,289.64 | 1,278.04 | 1,281.75 | 0.0M |
| 2024-03-01 | 1,273.04 | 1,285.94 | 1,272.44 | 1,285.94 | 0.0M |
| 2024-02-29 | 1,280.06 | 1,280.06 | 1,268.21 | 1,272.16 | 0.0M |
| 2024-02-28 | 1,283.07 | 1,286.17 | 1,276.22 | 1,279.39 | 0.0M |
| 2024-02-27 | 1,270.68 | 1,284.45 | 1,269.80 | 1,282.91 | 0.0M |
| 2024-02-26 | 1,281.52 | 1,283.63 | 1,269.99 | 1,271.65 | 0.0M |
| 2024-02-23 | 1,296.85 | 1,298.36 | 1,280.19 | 1,281.46 | 0.0M |
| 2024-02-22 | 1,293.16 | 1,307.32 | 1,293.16 | 1,296.85 | 0.0M |
| 2024-02-21 | 1,282.90 | 1,295.71 | 1,282.33 | 1,290.54 | 0.0M |
| 2024-02-20 | 1,285.50 | 1,288.54 | 1,278.59 | 1,283.05 | 0.0M |
| 2024-02-19 | 1,287.24 | 1,294.77 | 1,282.06 | 1,286.74 | 0.0M |
| 2024-02-16 | 1,276.73 | 1,296.03 | 1,275.70 | 1,287.19 | 0.0M |
| 2024-02-15 | 1,276.58 | 1,281.19 | 1,271.14 | 1,274.23 | 0.0M |
| 2024-02-14 | 1,281.41 | 1,287.70 | 1,274.98 | 1,275.40 | 0.0M |
| 2024-02-13 | 1,287.70 | 1,293.74 | 1,280.10 | 1,281.11 | 0.0M |
| 2024-02-12 | 1,274.12 | 1,290.91 | 1,274.12 | 1,287.45 | 0.0M |
| 2024-02-09 | 1,274.32 | 1,279.49 | 1,270.67 | 1,273.94 | 0.0M |
| 2024-02-08 | 1,275.47 | 1,280.32 | 1,265.08 | 1,274.55 | 0.0M |
| 2024-02-07 | 1,299.38 | 1,299.97 | 1,274.94 | 1,274.94 | 0.0M |
| 2024-02-06 | 1,293.71 | 1,305.00 | 1,293.28 | 1,299.60 | 0.0M |
| 2024-02-05 | 1,297.05 | 1,306.06 | 1,288.38 | 1,291.94 | 0.0M |
| 2024-02-02 | 1,295.50 | 1,301.58 | 1,293.04 | 1,294.79 | 0.0M |
| 2024-02-01 | 1,288.58 | 1,309.32 | 1,285.77 | 1,295.58 | 0.0M |
| 2024-01-31 | 1,292.04 | 1,293.28 | 1,279.58 | 1,291.20 | 0.0M |
| 2024-01-30 | 1,292.42 | 1,297.45 | 1,290.38 | 1,292.37 | 0.0M |
| 2024-01-29 | 1,294.19 | 1,301.41 | 1,290.08 | 1,290.54 | 0.0M |
| 2024-01-26 | 1,289.64 | 1,296.82 | 1,286.09 | 1,294.91 | 0.0M |
| 2024-01-25 | 1,284.91 | 1,292.82 | 1,283.44 | 1,289.90 | 0.0M |
| 2024-01-24 | 1,270.17 | 1,286.30 | 1,269.57 | 1,285.64 | 0.0M |
| 2024-01-23 | 1,263.74 | 1,270.83 | 1,261.79 | 1,269.57 | 0.0M |
| 2024-01-22 | 1,252.39 | 1,263.75 | 1,252.39 | 1,263.67 | 0.0M |
| 2024-01-19 | 1,251.83 | 1,257.95 | 1,251.34 | 1,251.94 | 0.0M |
| 2024-01-18 | 1,241.27 | 1,251.10 | 1,237.75 | 1,250.52 | 0.0M |
| 2024-01-17 | 1,253.46 | 1,253.46 | 1,233.77 | 1,240.43 | 0.0M |
| 2024-01-16 | 1,260.11 | 1,260.55 | 1,247.59 | 1,256.90 | 0.0M |
| 2024-01-15 | 1,257.32 | 1,264.01 | 1,257.25 | 1,261.29 | 0.0M |
| 2024-01-12 | 1,246.97 | 1,263.38 | 1,246.97 | 1,257.45 | 0.0M |
| 2024-01-11 | 1,252.24 | 1,255.89 | 1,245.68 | 1,245.72 | 0.0M |
| 2024-01-10 | 1,253.82 | 1,253.82 | 1,247.78 | 1,251.00 | 0.0M |
| 2024-01-09 | 1,259.79 | 1,262.98 | 1,251.43 | 1,253.90 | 0.0M |
| 2024-01-08 | 1,262.82 | 1,263.05 | 1,250.28 | 1,259.62 | 0.0M |
| 2024-01-05 | 1,259.75 | 1,264.38 | 1,248.84 | 1,263.04 | 0.0M |
| 2024-01-04 | 1,245.53 | 1,262.15 | 1,244.86 | 1,261.79 | 0.0M |
| 2024-01-03 | 1,255.28 | 1,257.79 | 1,240.26 | 1,245.60 | 0.0M |
| 2024-01-02 | 1,257.47 | 1,265.63 | 1,252.93 | 1,257.39 | 0.0M |