ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,921.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,863.33 1,866.12 1,861.67 1,864.82 0.0K
09:05 1,865.31 1,867.18 1,865.31 1,866.37 0.0K
09:10 1,867.00 1,867.32 1,866.42 1,866.42 0.0K
09:15 1,867.43 1,869.04 1,867.21 1,868.81 0.0K
09:20 1,868.85 1,869.36 1,868.08 1,868.42 0.0K
09:25 1,868.15 1,868.23 1,866.79 1,867.53 0.0K
09:30 1,867.79 1,868.84 1,867.28 1,868.69 0.0K
09:35 1,869.02 1,869.77 1,868.66 1,868.66 0.0K
09:40 1,869.08 1,870.26 1,868.77 1,869.78 0.0K
09:45 1,869.67 1,870.35 1,869.17 1,870.35 0.0K
09:50 1,871.87 1,873.03 1,871.69 1,872.58 0.0K
09:55 1,872.32 1,872.64 1,872.07 1,872.45 0.0K
10:00 1,872.62 1,873.26 1,869.06 1,869.06 0.0K
10:05 1,869.02 1,870.77 1,868.88 1,870.70 0.0K
10:10 1,870.70 1,870.78 1,870.58 1,870.78 0.0K
10:15 1,870.82 1,871.48 1,870.81 1,871.13 0.0K
10:20 1,871.17 1,871.41 1,866.62 1,867.13 0.0K
10:25 1,866.29 1,866.36 1,865.60 1,866.14 0.0K
10:30 1,866.13 1,866.98 1,865.57 1,866.73 0.0K
10:35 1,866.05 1,866.72 1,865.63 1,866.72 0.0K
10:40 1,866.56 1,868.38 1,866.56 1,868.38 0.0K
10:45 1,868.88 1,870.41 1,868.88 1,870.41 0.0K
10:50 1,870.38 1,872.46 1,870.38 1,872.02 0.0K
10:55 1,871.95 1,872.07 1,871.95 1,872.03 0.0K
11:00 1,872.07 1,873.66 1,872.03 1,872.40 0.0K
11:05 1,872.91 1,873.94 1,872.46 1,872.50 0.0K
11:10 1,872.24 1,872.79 1,871.99 1,872.08 0.0K
11:15 1,872.34 1,872.85 1,872.28 1,872.28 0.0K
11:20 1,872.62 1,872.63 1,871.78 1,872.53 0.0K
11:25 1,873.46 1,873.46 1,871.55 1,871.55 0.0K
11:30 1,871.21 1,871.21 1,870.25 1,870.25 0.0K
11:35 1,870.41 1,870.41 1,867.68 1,869.00 0.0K
11:40 1,869.43 1,871.45 1,868.74 1,871.20 0.0K
11:45 1,871.05 1,871.36 1,870.52 1,870.52 0.0K
11:50 1,871.02 1,871.77 1,870.95 1,871.61 0.0K
11:55 1,871.84 1,872.25 1,871.84 1,872.25 0.0K
12:00 1,872.59 1,872.68 1,871.33 1,872.08 0.0K
12:05 1,872.32 1,874.40 1,871.73 1,873.81 0.0K
12:10 1,874.36 1,874.36 1,873.87 1,873.87 0.0K
12:15 1,873.62 1,874.08 1,872.72 1,873.65 0.0K
12:20 1,873.52 1,874.26 1,873.52 1,874.26 0.0K
12:25 1,874.38 1,874.38 1,873.86 1,874.34 0.0K
12:30 1,874.50 1,876.12 1,874.50 1,876.12 0.0K
12:35 1,876.19 1,876.44 1,875.57 1,875.57 0.0K
12:40 1,875.89 1,876.20 1,875.48 1,875.87 0.0K
12:45 1,875.61 1,876.66 1,875.28 1,876.66 0.0K
12:50 1,876.33 1,877.05 1,876.33 1,877.05 0.0K
12:55 1,876.98 1,876.98 1,874.70 1,874.70 0.0K
13:00 1,874.87 1,874.87 1,873.07 1,873.39 0.0K
13:05 1,873.64 1,874.56 1,873.60 1,874.07 0.0K
13:10 1,873.35 1,873.35 1,872.27 1,872.27 0.0K
13:15 1,872.53 1,874.37 1,872.53 1,873.35 0.0K
13:20 1,873.44 1,873.44 1,872.50 1,872.54 0.0K
13:25 1,872.50 1,872.50 1,871.83 1,871.83 0.0K
13:30 1,871.87 1,872.65 1,871.87 1,872.32 0.0K
13:35 1,872.58 1,872.65 1,871.22 1,871.22 0.0K
13:40 1,871.00 1,871.00 1,869.60 1,869.60 0.0K
13:45 1,869.14 1,870.72 1,868.59 1,870.60 0.0K
13:50 1,870.93 1,872.55 1,870.93 1,872.13 0.0K
13:55 1,872.70 1,872.70 1,872.15 1,872.41 0.0K
14:00 1,871.90 1,871.94 1,871.53 1,871.94 0.0K
14:05 1,872.69 1,872.94 1,872.23 1,872.94 0.0K
14:10 1,872.66 1,872.88 1,872.63 1,872.88 0.0K
14:15 1,872.75 1,872.88 1,872.37 1,872.37 0.0K
14:20 1,872.50 1,872.85 1,872.33 1,872.85 0.0K
14:25 1,872.65 1,872.84 1,871.32 1,872.48 0.0K
14:30 1,872.98 1,874.37 1,872.65 1,874.37 0.0K
14:35 1,873.90 1,876.84 1,873.90 1,876.84 0.0K
14:40 1,877.46 1,877.46 1,876.39 1,877.13 0.0K
14:45 1,877.25 1,877.78 1,876.93 1,877.54 0.0K
14:50 1,877.58 1,877.98 1,876.92 1,877.48 0.0K
14:55 1,877.44 1,878.63 1,877.21 1,878.13 0.0K
15:00 1,878.25 1,878.60 1,878.13 1,878.60 0.0K
15:05 1,878.91 1,879.07 1,878.17 1,878.17 0.0K
15:10 1,878.33 1,879.01 1,878.33 1,879.01 0.0K
15:15 1,878.75 1,879.02 1,878.61 1,878.93 0.0K
15:20 1,878.89 1,879.09 1,878.78 1,879.09 0.0K
15:25 1,878.72 1,879.98 1,878.47 1,879.77 0.0K
15:30 1,879.60 1,880.43 1,878.72 1,878.72 0.0K
15:35 1,878.55 1,878.58 1,877.31 1,877.41 0.0K
15:40 1,877.32 1,878.84 1,877.18 1,877.80 0.0K
15:45 1,877.70 1,878.07 1,877.66 1,877.82 0.0K
15:50 1,877.97 1,879.42 1,877.97 1,879.29 0.0K
15:55 1,878.39 1,879.84 1,878.30 1,879.60 0.0K
16:00 1,879.49 1,879.49 1,876.89 1,876.89 0.0K
16:05 1,877.06 1,877.86 1,876.31 1,876.45 0.0K
16:10 1,876.05 1,876.44 1,875.47 1,876.27 0.0K
16:15 1,876.61 1,876.74 1,876.61 1,876.74 0.0K
16:20 1,876.40 1,877.14 1,876.27 1,877.14 0.0K
16:25 1,876.56 1,876.72 1,875.30 1,876.13 0.0K
16:30 1,876.29 1,876.30 1,875.83 1,875.86 0.0K
16:35 1,875.82 1,877.29 1,875.82 1,877.29 0.0K
16:40 1,877.65 1,878.66 1,876.22 1,878.02 0.0K
16:45 1,877.86 1,877.86 1,876.15 1,876.15 0.0K
16:50 1,876.02 1,876.19 1,875.83 1,875.87 0.0K
16:55 1,875.74 1,875.78 1,874.96 1,875.13 0.0K
17:00 1,875.16 1,875.95 1,874.68 1,874.68 0.0K
17:05 1,874.36 1,874.66 1,874.32 1,874.32 0.0K
17:10 1,873.99 1,874.60 1,873.07 1,873.07 0.0K
17:15 1,872.74 1,873.41 1,871.21 1,872.93 0.0K
17:20 1,872.68 1,873.01 1,871.16 1,871.83 0.0K
17:25 1,872.40 1,872.40 1,870.65 1,870.65 0.0K
17:35 1,872.34 1,874.19 1,872.25 1,874.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음