ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,921.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,972.23 1,972.23 1,960.15 1,963.17 0.0K
09:05 1,963.52 1,966.94 1,963.33 1,966.43 0.0K
09:10 1,965.29 1,967.25 1,964.83 1,966.50 0.0K
09:15 1,966.34 1,968.16 1,964.91 1,968.16 0.0K
09:20 1,968.32 1,968.32 1,965.80 1,966.88 0.0K
09:25 1,967.39 1,968.35 1,966.15 1,966.96 0.0K
09:30 1,966.84 1,967.29 1,966.36 1,966.72 0.0K
09:35 1,966.46 1,966.46 1,965.08 1,965.69 0.0K
09:40 1,965.60 1,965.87 1,965.36 1,965.36 0.0K
09:45 1,965.60 1,965.60 1,963.94 1,964.27 0.0K
09:50 1,964.52 1,964.52 1,961.45 1,963.09 0.0K
09:55 1,963.64 1,964.76 1,963.62 1,964.71 0.0K
10:00 1,965.19 1,965.76 1,964.14 1,964.32 0.0K
10:05 1,964.06 1,964.06 1,962.26 1,962.26 0.0K
10:10 1,962.78 1,963.00 1,962.50 1,963.00 0.0K
10:15 1,963.52 1,964.92 1,963.13 1,964.38 0.0K
10:20 1,964.15 1,964.89 1,963.48 1,964.89 0.0K
10:25 1,964.79 1,965.57 1,964.16 1,964.16 0.0K
10:30 1,963.99 1,965.42 1,963.28 1,964.98 0.0K
10:35 1,965.29 1,965.93 1,965.03 1,965.47 0.0K
10:40 1,966.13 1,967.92 1,965.51 1,967.91 0.0K
10:45 1,967.84 1,968.23 1,967.39 1,967.39 0.0K
10:50 1,967.52 1,968.70 1,967.52 1,968.57 0.0K
10:55 1,969.67 1,971.35 1,969.35 1,970.96 0.0K
11:00 1,970.71 1,970.71 1,969.19 1,969.34 0.0K
11:05 1,968.67 1,968.84 1,967.91 1,968.04 0.0K
11:10 1,967.94 1,968.68 1,967.21 1,968.68 0.0K
11:15 1,968.43 1,968.85 1,967.84 1,968.85 0.0K
11:20 1,968.68 1,969.21 1,968.62 1,968.88 0.0K
11:25 1,968.91 1,969.61 1,968.91 1,969.61 0.0K
11:30 1,969.76 1,969.92 1,967.82 1,967.88 0.0K
11:35 1,967.63 1,967.77 1,966.48 1,967.11 0.0K
11:40 1,967.34 1,967.34 1,966.29 1,966.42 0.0K
11:45 1,966.73 1,967.57 1,966.57 1,967.57 0.0K
11:50 1,967.06 1,967.06 1,966.18 1,966.88 0.0K
11:55 1,967.76 1,967.76 1,966.29 1,966.67 0.0K
12:00 1,965.91 1,969.69 1,965.91 1,969.69 0.0K
12:05 1,969.64 1,969.64 1,967.72 1,967.72 0.0K
12:10 1,968.08 1,968.70 1,968.08 1,968.70 0.0K
12:15 1,968.58 1,969.23 1,968.01 1,968.98 0.0K
12:20 1,968.73 1,969.10 1,968.61 1,968.81 0.0K
12:25 1,969.23 1,969.23 1,967.76 1,968.10 0.0K
12:30 1,967.85 1,968.91 1,967.85 1,968.91 0.0K
12:35 1,968.65 1,969.53 1,967.22 1,967.22 0.0K
12:40 1,967.35 1,967.68 1,967.22 1,967.68 0.0K
12:45 1,967.86 1,967.86 1,966.07 1,967.07 0.0K
12:50 1,967.32 1,967.74 1,967.05 1,967.05 0.0K
12:55 1,967.64 1,967.64 1,966.64 1,966.64 0.0K
13:00 1,966.87 1,966.92 1,966.29 1,966.68 0.0K
13:05 1,966.93 1,967.43 1,965.82 1,967.43 0.0K
13:10 1,967.37 1,967.69 1,966.88 1,967.05 0.0K
13:15 1,966.89 1,967.75 1,966.25 1,967.75 0.0K
13:20 1,967.90 1,968.41 1,967.90 1,968.41 0.0K
13:25 1,968.65 1,968.99 1,968.65 1,968.74 0.0K
13:30 1,968.58 1,970.19 1,968.26 1,969.76 0.0K
13:35 1,969.63 1,969.63 1,968.16 1,968.16 0.0K
13:40 1,968.03 1,968.64 1,967.91 1,968.30 0.0K
13:45 1,968.37 1,968.75 1,967.74 1,968.66 0.0K
13:50 1,968.89 1,969.32 1,968.73 1,968.95 0.0K
13:55 1,969.01 1,969.17 1,969.01 1,969.17 0.0K
14:00 1,968.82 1,968.82 1,967.93 1,968.28 0.0K
14:05 1,968.62 1,970.12 1,968.62 1,969.59 0.0K
14:10 1,969.65 1,970.38 1,969.43 1,969.43 0.0K
14:15 1,968.90 1,969.32 1,967.76 1,967.78 0.0K
14:20 1,967.58 1,968.05 1,967.06 1,967.06 0.0K
14:25 1,967.31 1,967.31 1,966.72 1,966.72 0.0K
14:30 1,966.55 1,967.48 1,966.53 1,967.48 0.0K
14:35 1,966.97 1,967.73 1,966.37 1,966.87 0.0K
14:40 1,965.78 1,966.03 1,964.86 1,965.14 0.0K
14:45 1,965.21 1,965.21 1,964.13 1,964.13 0.0K
14:50 1,963.97 1,964.20 1,963.01 1,963.01 0.0K
14:55 1,961.93 1,962.09 1,959.90 1,961.00 0.0K
15:00 1,960.84 1,962.61 1,960.68 1,962.35 0.0K
15:05 1,962.70 1,962.96 1,961.80 1,962.05 0.0K
15:10 1,962.76 1,963.10 1,962.26 1,962.97 0.0K
15:15 1,962.72 1,962.97 1,961.49 1,962.00 0.0K
15:20 1,962.13 1,962.25 1,961.35 1,961.35 0.0K
15:25 1,961.42 1,962.94 1,961.42 1,962.35 0.0K
15:30 1,962.67 1,962.81 1,961.93 1,962.56 0.0K
15:35 1,961.80 1,962.06 1,961.14 1,961.14 0.0K
15:40 1,961.53 1,962.11 1,960.76 1,960.76 0.0K
15:45 1,961.52 1,961.68 1,960.27 1,960.35 0.0K
15:50 1,960.68 1,960.79 1,959.50 1,959.50 0.0K
15:55 1,959.84 1,959.84 1,958.44 1,958.85 0.0K
16:00 1,958.98 1,961.88 1,958.60 1,961.61 0.0K
16:05 1,961.30 1,962.80 1,961.09 1,961.43 0.0K
16:10 1,961.90 1,963.71 1,961.90 1,963.19 0.0K
16:15 1,962.94 1,963.87 1,961.07 1,961.07 0.0K
16:20 1,961.42 1,961.65 1,958.78 1,960.28 0.0K
16:25 1,960.30 1,960.49 1,959.01 1,959.67 0.0K
16:30 1,959.84 1,960.23 1,959.17 1,959.17 0.0K
16:35 1,959.52 1,960.94 1,959.52 1,959.93 0.0K
16:40 1,959.47 1,959.76 1,958.69 1,959.76 0.0K
16:45 1,960.42 1,961.73 1,958.81 1,958.81 0.0K
16:50 1,958.55 1,958.55 1,957.66 1,957.96 0.0K
16:55 1,958.51 1,958.75 1,957.64 1,958.19 0.0K
17:00 1,958.04 1,959.04 1,957.26 1,957.96 0.0K
17:05 1,957.71 1,957.71 1,955.26 1,955.77 0.0K
17:10 1,954.75 1,954.75 1,953.27 1,954.10 0.0K
17:15 1,954.43 1,956.51 1,954.31 1,955.93 0.0K
17:20 1,955.77 1,956.18 1,954.20 1,954.55 0.0K
17:25 1,954.54 1,955.20 1,953.71 1,953.71 0.0K
17:35 1,953.95 1,955.55 1,953.54 1,955.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음