ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,921.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,955.55 1,959.68 1,955.26 1,958.24 0.0K
09:05 1,959.24 1,960.74 1,958.89 1,958.89 0.0K
09:10 1,958.86 1,960.14 1,958.66 1,959.48 0.0K
09:15 1,958.54 1,958.54 1,955.90 1,955.90 0.0K
09:20 1,955.73 1,955.73 1,954.84 1,954.97 0.0K
09:25 1,954.90 1,955.73 1,954.68 1,955.37 0.0K
09:30 1,955.49 1,955.79 1,954.17 1,955.11 0.0K
09:35 1,955.28 1,957.04 1,954.72 1,957.04 0.0K
09:40 1,957.09 1,958.07 1,956.41 1,957.75 0.0K
09:45 1,957.91 1,958.41 1,957.54 1,958.41 0.0K
09:50 1,958.02 1,960.15 1,958.02 1,959.15 0.0K
09:55 1,959.07 1,959.23 1,957.72 1,957.72 0.0K
10:00 1,957.59 1,958.52 1,957.42 1,958.52 0.0K
10:05 1,958.40 1,958.91 1,955.78 1,956.02 0.0K
10:10 1,954.89 1,955.82 1,954.68 1,954.68 0.0K
10:15 1,954.35 1,956.65 1,953.96 1,956.14 0.0K
10:20 1,955.90 1,956.77 1,955.42 1,956.52 0.0K
10:25 1,956.76 1,957.33 1,956.61 1,956.61 0.0K
10:30 1,956.74 1,956.74 1,955.38 1,955.79 0.0K
10:35 1,955.96 1,955.96 1,954.72 1,955.69 0.0K
10:40 1,956.33 1,956.54 1,956.08 1,956.41 0.0K
10:45 1,956.66 1,956.73 1,955.30 1,956.19 0.0K
10:50 1,956.50 1,956.92 1,954.59 1,955.19 0.0K
10:55 1,955.09 1,955.57 1,954.17 1,955.32 0.0K
11:00 1,955.66 1,955.66 1,953.78 1,953.95 0.0K
11:05 1,953.79 1,953.95 1,952.67 1,953.82 0.0K
11:10 1,953.66 1,955.49 1,953.66 1,955.35 0.0K
11:15 1,954.53 1,954.57 1,953.67 1,953.67 0.0K
11:20 1,953.79 1,955.23 1,953.79 1,955.23 0.0K
11:25 1,955.73 1,956.24 1,955.14 1,955.14 0.0K
11:30 1,955.48 1,956.09 1,953.95 1,954.05 0.0K
11:35 1,954.00 1,955.64 1,954.00 1,954.30 0.0K
11:40 1,954.56 1,954.56 1,953.46 1,954.08 0.0K
11:45 1,953.96 1,954.63 1,952.81 1,953.46 0.0K
11:50 1,953.71 1,954.14 1,953.03 1,953.51 0.0K
11:55 1,953.45 1,953.81 1,952.87 1,953.60 0.0K
12:00 1,953.36 1,954.65 1,949.62 1,954.65 0.0K
12:05 1,954.78 1,956.07 1,953.26 1,956.07 0.0K
12:10 1,956.00 1,956.00 1,954.56 1,954.87 0.0K
12:15 1,954.75 1,955.20 1,953.62 1,953.96 0.0K
12:20 1,953.83 1,953.83 1,952.87 1,953.04 0.0K
12:25 1,953.42 1,954.43 1,953.42 1,954.43 0.0K
12:30 1,954.08 1,955.04 1,954.08 1,954.91 0.0K
12:35 1,955.04 1,955.62 1,954.78 1,955.32 0.0K
12:40 1,955.68 1,955.86 1,955.39 1,955.73 0.0K
12:45 1,955.60 1,956.30 1,953.73 1,956.30 0.0K
12:50 1,955.95 1,956.07 1,955.09 1,955.38 0.0K
12:55 1,955.58 1,956.82 1,955.58 1,956.82 0.0K
13:00 1,956.70 1,958.10 1,956.33 1,958.10 0.0K
13:05 1,958.18 1,958.68 1,958.05 1,958.20 0.0K
13:10 1,958.20 1,958.50 1,957.82 1,958.50 0.0K
13:15 1,958.63 1,959.07 1,957.59 1,959.07 0.0K
13:20 1,958.81 1,959.13 1,958.55 1,958.73 0.0K
13:25 1,959.18 1,959.53 1,959.18 1,959.53 0.0K
13:30 1,959.70 1,959.70 1,957.91 1,958.17 0.0K
13:35 1,958.81 1,958.81 1,957.67 1,957.67 0.0K
13:40 1,957.84 1,958.90 1,957.67 1,958.64 0.0K
13:45 1,958.80 1,959.06 1,958.22 1,958.22 0.0K
13:50 1,957.88 1,958.51 1,957.76 1,958.17 0.0K
13:55 1,957.82 1,957.82 1,957.35 1,957.80 0.0K
14:00 1,957.75 1,958.31 1,957.75 1,958.31 0.0K
14:05 1,958.42 1,958.55 1,957.95 1,958.43 0.0K
14:10 1,957.96 1,959.30 1,957.79 1,959.30 0.0K
14:15 1,959.37 1,959.40 1,956.68 1,956.68 0.0K
14:20 1,957.02 1,958.70 1,957.02 1,958.44 0.0K
14:25 1,958.60 1,958.84 1,958.09 1,958.71 0.0K
14:30 1,959.05 1,959.05 1,957.94 1,958.18 0.0K
14:35 1,958.08 1,958.25 1,957.47 1,957.80 0.0K
14:40 1,957.30 1,957.46 1,956.53 1,956.96 0.0K
14:45 1,956.70 1,956.70 1,954.75 1,955.68 0.0K
14:50 1,955.21 1,955.45 1,953.75 1,954.05 0.0K
14:55 1,953.71 1,954.12 1,953.58 1,953.84 0.0K
15:00 1,953.34 1,955.48 1,953.34 1,955.48 0.0K
15:05 1,955.74 1,955.74 1,955.03 1,955.03 0.0K
15:10 1,954.95 1,955.54 1,954.95 1,955.54 0.0K
15:15 1,955.22 1,955.57 1,954.08 1,955.57 0.0K
15:20 1,955.52 1,955.91 1,955.21 1,955.91 0.0K
15:25 1,955.61 1,955.61 1,955.32 1,955.32 0.0K
15:30 1,955.16 1,955.16 1,951.08 1,951.24 0.0K
15:35 1,951.12 1,952.42 1,951.12 1,951.64 0.0K
15:40 1,952.41 1,954.46 1,951.94 1,953.71 0.0K
15:45 1,953.75 1,955.40 1,953.75 1,954.84 0.0K
15:50 1,954.73 1,955.31 1,954.23 1,954.23 0.0K
15:55 1,954.80 1,955.64 1,954.63 1,955.22 0.0K
16:00 1,955.34 1,956.52 1,954.65 1,955.42 0.0K
16:05 1,955.68 1,955.88 1,955.37 1,955.50 0.0K
16:10 1,955.67 1,955.67 1,954.98 1,955.57 0.0K
16:15 1,955.31 1,955.53 1,954.83 1,955.53 0.0K
16:20 1,955.28 1,955.70 1,954.52 1,955.70 0.0K
16:25 1,954.84 1,954.94 1,954.40 1,954.40 0.0K
16:30 1,954.45 1,954.76 1,954.12 1,954.12 0.0K
16:35 1,953.79 1,953.79 1,951.06 1,951.06 0.0K
16:40 1,950.68 1,950.68 1,949.37 1,949.96 0.0K
16:45 1,949.49 1,950.50 1,949.01 1,949.76 0.0K
16:50 1,949.60 1,949.60 1,947.50 1,947.50 0.0K
16:55 1,947.57 1,947.57 1,946.01 1,946.01 0.0K
17:00 1,946.11 1,946.11 1,944.32 1,944.38 0.0K
17:05 1,944.71 1,946.50 1,944.38 1,945.69 0.0K
17:10 1,944.26 1,944.26 1,942.36 1,943.75 0.0K
17:15 1,943.63 1,944.34 1,942.56 1,942.56 0.0K
17:20 1,942.68 1,942.68 1,938.51 1,939.12 0.0K
17:25 1,939.03 1,940.29 1,937.87 1,937.87 0.0K
17:35 1,938.51 1,938.94 1,937.47 1,938.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음