ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,921.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,911.25 1,916.75 1,908.38 1,916.49 0.0K
09:05 1,917.00 1,917.17 1,914.82 1,915.83 0.0K
09:10 1,916.30 1,916.67 1,912.21 1,912.21 0.0K
09:15 1,912.46 1,912.46 1,908.73 1,908.73 0.0K
09:20 1,908.39 1,908.56 1,902.14 1,902.90 0.0K
09:25 1,903.31 1,904.96 1,900.73 1,900.73 0.0K
09:30 1,901.06 1,903.78 1,901.06 1,902.57 0.0K
09:35 1,902.69 1,903.28 1,899.10 1,900.10 0.0K
09:40 1,897.55 1,898.13 1,896.17 1,896.17 0.0K
09:45 1,895.92 1,897.02 1,893.38 1,896.51 0.0K
09:50 1,896.77 1,897.28 1,895.80 1,896.32 0.0K
09:55 1,896.67 1,898.86 1,896.60 1,898.86 0.0K
10:00 1,899.12 1,899.28 1,895.37 1,895.37 0.0K
10:05 1,895.21 1,895.99 1,893.87 1,895.26 0.0K
10:10 1,895.38 1,897.62 1,895.38 1,896.04 0.0K
10:15 1,895.96 1,896.52 1,894.34 1,894.34 0.0K
10:20 1,894.67 1,895.55 1,894.04 1,894.62 0.0K
10:25 1,894.03 1,894.03 1,892.68 1,893.44 0.0K
10:30 1,893.28 1,893.28 1,889.96 1,890.09 0.0K
10:35 1,889.62 1,891.55 1,889.62 1,891.55 0.0K
10:40 1,892.20 1,892.33 1,890.36 1,890.51 0.0K
10:45 1,890.26 1,891.19 1,889.42 1,889.65 0.0K
10:50 1,889.78 1,890.43 1,889.61 1,890.01 0.0K
10:55 1,890.69 1,892.28 1,890.21 1,892.03 0.0K
11:00 1,892.36 1,893.45 1,892.30 1,892.38 0.0K
11:05 1,892.51 1,894.22 1,892.20 1,894.22 0.0K
11:10 1,893.77 1,894.42 1,892.55 1,893.87 0.0K
11:15 1,894.13 1,894.40 1,893.38 1,894.14 0.0K
11:20 1,893.89 1,894.39 1,893.37 1,894.39 0.0K
11:25 1,894.60 1,896.34 1,894.60 1,896.09 0.0K
11:30 1,896.34 1,897.58 1,896.09 1,897.51 0.0K
11:35 1,897.46 1,898.05 1,897.42 1,897.85 0.0K
11:40 1,897.41 1,897.75 1,896.70 1,897.45 0.0K
11:45 1,897.77 1,898.59 1,897.51 1,897.96 0.0K
11:50 1,897.48 1,897.63 1,896.60 1,896.79 0.0K
11:55 1,896.88 1,896.88 1,896.04 1,896.75 0.0K
12:00 1,896.99 1,897.25 1,894.39 1,897.12 0.0K
12:05 1,896.86 1,896.86 1,895.29 1,896.64 0.0K
12:10 1,896.39 1,898.22 1,896.39 1,898.22 0.0K
12:15 1,898.47 1,899.07 1,898.22 1,898.78 0.0K
12:20 1,898.67 1,898.78 1,897.39 1,898.34 0.0K
12:25 1,897.62 1,897.62 1,896.98 1,896.98 0.0K
12:30 1,896.75 1,896.79 1,896.37 1,896.37 0.0K
12:35 1,896.24 1,896.24 1,895.61 1,895.86 0.0K
12:40 1,895.96 1,896.14 1,895.46 1,895.72 0.0K
12:45 1,895.81 1,896.07 1,895.60 1,895.90 0.0K
12:50 1,895.78 1,896.62 1,895.78 1,896.37 0.0K
12:55 1,897.29 1,899.37 1,897.29 1,899.13 0.0K
13:00 1,899.38 1,899.63 1,898.37 1,899.21 0.0K
13:05 1,899.34 1,899.69 1,899.20 1,899.69 0.0K
13:10 1,899.86 1,900.45 1,899.86 1,900.45 0.0K
13:15 1,900.20 1,900.84 1,900.20 1,900.84 0.0K
13:20 1,900.68 1,900.92 1,900.10 1,900.66 0.0K
13:25 1,900.05 1,900.05 1,899.39 1,899.45 0.0K
13:30 1,899.70 1,901.09 1,899.50 1,900.93 0.0K
13:35 1,901.17 1,902.70 1,901.17 1,902.09 0.0K
13:40 1,901.67 1,902.61 1,901.67 1,902.02 0.0K
13:45 1,902.41 1,902.75 1,901.61 1,902.11 0.0K
13:50 1,901.86 1,901.92 1,901.67 1,901.92 0.0K
13:55 1,902.22 1,902.22 1,901.21 1,902.02 0.0K
14:00 1,901.54 1,901.54 1,899.20 1,901.15 0.0K
14:05 1,901.27 1,901.99 1,901.27 1,901.88 0.0K
14:10 1,901.61 1,902.32 1,901.13 1,901.39 0.0K
14:15 1,901.23 1,901.61 1,901.05 1,901.05 0.0K
14:20 1,900.55 1,902.11 1,900.55 1,902.11 0.0K
14:25 1,901.85 1,902.41 1,901.78 1,901.78 0.0K
14:30 1,901.54 1,902.28 1,901.16 1,901.67 0.0K
14:35 1,901.92 1,901.92 1,901.30 1,901.30 0.0K
14:40 1,900.71 1,900.71 1,899.70 1,899.70 0.0K
14:45 1,899.37 1,899.37 1,898.73 1,898.73 0.0K
14:50 1,898.48 1,898.48 1,896.23 1,896.23 0.0K
14:55 1,896.15 1,896.15 1,896.10 1,896.10 0.0K
15:00 1,896.27 1,896.27 1,894.16 1,894.16 0.0K
15:05 1,893.93 1,893.93 1,892.09 1,892.09 0.0K
15:10 1,891.03 1,891.28 1,890.06 1,890.57 0.0K
15:15 1,890.74 1,890.74 1,889.48 1,889.64 0.0K
15:20 1,889.52 1,890.11 1,889.40 1,890.02 0.0K
15:25 1,890.02 1,890.71 1,889.51 1,890.54 0.0K
15:30 1,890.41 1,892.71 1,890.03 1,892.30 0.0K
15:35 1,892.05 1,892.09 1,891.51 1,891.96 0.0K
15:40 1,890.96 1,890.96 1,890.11 1,890.36 0.0K
15:45 1,890.52 1,890.97 1,889.79 1,890.58 0.0K
15:50 1,890.42 1,890.88 1,889.45 1,890.33 0.0K
15:55 1,889.99 1,889.99 1,889.22 1,889.58 0.0K
16:00 1,889.41 1,889.77 1,888.45 1,889.77 0.0K
16:05 1,889.44 1,890.53 1,888.81 1,890.37 0.0K
16:10 1,889.92 1,891.47 1,889.92 1,891.47 0.0K
16:15 1,891.61 1,892.28 1,891.53 1,892.28 0.0K
16:20 1,892.33 1,892.45 1,891.02 1,892.12 0.0K
16:25 1,891.53 1,892.20 1,891.25 1,891.83 0.0K
16:30 1,891.58 1,891.58 1,890.11 1,890.29 0.0K
16:35 1,890.04 1,890.04 1,888.60 1,888.60 0.0K
16:40 1,888.60 1,888.60 1,888.01 1,888.13 0.0K
16:45 1,888.30 1,888.53 1,887.80 1,888.08 0.0K
16:50 1,888.58 1,889.67 1,888.47 1,889.67 0.0K
16:55 1,889.24 1,889.24 1,887.51 1,887.89 0.0K
17:00 1,887.77 1,890.86 1,887.77 1,890.86 0.0K
17:05 1,891.02 1,892.27 1,890.35 1,892.27 0.0K
17:10 1,893.49 1,894.49 1,893.24 1,894.32 0.0K
17:15 1,894.71 1,896.19 1,894.71 1,895.59 0.0K
17:20 1,895.24 1,895.24 1,893.81 1,893.86 0.0K
17:25 1,893.81 1,895.49 1,893.81 1,895.01 0.0K
17:35 1,895.35 1,898.29 1,895.35 1,896.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음