1,902.71
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,894.43 | 1,897.64 | 1,893.67 | 1,897.64 | 0.0K |
| 09:05 | 1,897.48 | 1,898.02 | 1,893.73 | 1,895.78 | 0.0K |
| 09:10 | 1,896.15 | 1,896.15 | 1,893.49 | 1,893.62 | 0.0K |
| 09:15 | 1,893.15 | 1,893.65 | 1,889.32 | 1,890.32 | 0.0K |
| 09:20 | 1,890.26 | 1,892.64 | 1,889.26 | 1,892.23 | 0.0K |
| 09:25 | 1,891.52 | 1,891.52 | 1,889.17 | 1,889.17 | 0.0K |
| 09:30 | 1,889.30 | 1,889.30 | 1,887.18 | 1,889.06 | 0.0K |
| 09:35 | 1,889.56 | 1,889.71 | 1,888.91 | 1,889.55 | 0.0K |
| 09:40 | 1,889.51 | 1,889.51 | 1,888.50 | 1,888.76 | 0.0K |
| 09:45 | 1,888.65 | 1,890.96 | 1,888.09 | 1,890.77 | 0.0K |
| 09:50 | 1,890.69 | 1,892.20 | 1,890.66 | 1,892.20 | 0.0K |
| 09:55 | 1,892.44 | 1,892.73 | 1,892.07 | 1,892.14 | 0.0K |
| 10:00 | 1,891.89 | 1,891.89 | 1,888.85 | 1,888.85 | 0.0K |
| 10:05 | 1,889.18 | 1,889.71 | 1,889.08 | 1,889.71 | 0.0K |
| 10:10 | 1,890.18 | 1,891.09 | 1,890.18 | 1,891.09 | 0.0K |
| 10:15 | 1,890.93 | 1,891.93 | 1,890.80 | 1,891.93 | 0.0K |
| 10:20 | 1,891.79 | 1,892.27 | 1,891.44 | 1,892.04 | 0.0K |
| 10:25 | 1,892.17 | 1,892.54 | 1,892.17 | 1,892.54 | 0.0K |
| 10:30 | 1,892.01 | 1,892.01 | 1,890.64 | 1,890.89 | 0.0K |
| 10:35 | 1,890.78 | 1,890.96 | 1,890.46 | 1,890.59 | 0.0K |
| 10:40 | 1,890.06 | 1,890.26 | 1,889.69 | 1,889.69 | 0.0K |
| 10:45 | 1,890.01 | 1,891.54 | 1,890.01 | 1,891.42 | 0.0K |
| 10:50 | 1,891.59 | 1,891.59 | 1,891.26 | 1,891.29 | 0.0K |
| 10:55 | 1,890.53 | 1,890.54 | 1,890.20 | 1,890.54 | 0.0K |
| 11:00 | 1,890.20 | 1,890.20 | 1,887.60 | 1,887.60 | 0.0K |
| 11:05 | 1,887.44 | 1,887.45 | 1,886.46 | 1,886.99 | 0.0K |
| 11:10 | 1,886.70 | 1,886.71 | 1,886.36 | 1,886.71 | 0.0K |
| 11:15 | 1,886.87 | 1,886.99 | 1,885.85 | 1,886.61 | 0.0K |
| 11:20 | 1,886.11 | 1,886.11 | 1,884.97 | 1,885.77 | 0.0K |
| 11:25 | 1,885.58 | 1,886.25 | 1,885.58 | 1,885.58 | 0.0K |
| 11:30 | 1,885.42 | 1,886.73 | 1,885.42 | 1,886.59 | 0.0K |
| 11:35 | 1,886.72 | 1,886.84 | 1,886.01 | 1,886.18 | 0.0K |
| 11:40 | 1,886.44 | 1,886.44 | 1,885.87 | 1,885.87 | 0.0K |
| 11:45 | 1,885.71 | 1,885.71 | 1,884.91 | 1,885.39 | 0.0K |
| 11:50 | 1,884.91 | 1,885.71 | 1,884.91 | 1,885.71 | 0.0K |
| 11:55 | 1,885.39 | 1,886.21 | 1,885.23 | 1,886.17 | 0.0K |
| 12:00 | 1,886.07 | 1,889.02 | 1,885.43 | 1,889.02 | 0.0K |
| 12:05 | 1,889.18 | 1,889.18 | 1,885.86 | 1,885.90 | 0.0K |
| 12:10 | 1,886.06 | 1,886.10 | 1,885.95 | 1,886.10 | 0.0K |
| 12:15 | 1,887.44 | 1,888.16 | 1,887.36 | 1,887.59 | 0.0K |
| 12:20 | 1,887.72 | 1,887.83 | 1,887.24 | 1,887.83 | 0.0K |
| 12:25 | 1,887.80 | 1,888.45 | 1,887.62 | 1,888.45 | 0.0K |
| 12:30 | 1,888.20 | 1,889.24 | 1,888.20 | 1,889.24 | 0.0K |
| 12:35 | 1,889.08 | 1,890.55 | 1,889.08 | 1,889.78 | 0.0K |
| 12:40 | 1,889.73 | 1,890.89 | 1,889.41 | 1,890.31 | 0.0K |
| 12:45 | 1,890.40 | 1,890.40 | 1,889.74 | 1,890.18 | 0.0K |
| 12:50 | 1,890.55 | 1,890.90 | 1,890.55 | 1,890.74 | 0.0K |
| 12:55 | 1,890.86 | 1,892.02 | 1,890.26 | 1,890.26 | 0.0K |
| 13:00 | 1,890.28 | 1,890.56 | 1,889.19 | 1,890.56 | 0.0K |
| 13:05 | 1,890.88 | 1,891.41 | 1,890.88 | 1,891.41 | 0.0K |
| 13:10 | 1,891.16 | 1,892.39 | 1,891.16 | 1,892.39 | 0.0K |
| 13:15 | 1,892.27 | 1,894.81 | 1,892.27 | 1,894.81 | 0.0K |
| 13:20 | 1,895.31 | 1,895.31 | 1,894.24 | 1,894.24 | 0.0K |
| 13:25 | 1,894.47 | 1,894.63 | 1,894.12 | 1,894.63 | 0.0K |
| 13:30 | 1,894.38 | 1,894.38 | 1,893.08 | 1,893.40 | 0.0K |
| 13:35 | 1,893.65 | 1,894.30 | 1,893.49 | 1,893.49 | 0.0K |
| 13:40 | 1,892.93 | 1,894.00 | 1,892.93 | 1,893.87 | 0.0K |
| 13:45 | 1,893.99 | 1,894.75 | 1,893.86 | 1,894.63 | 0.0K |
| 13:50 | 1,894.80 | 1,894.80 | 1,893.28 | 1,894.80 | 0.0K |
| 13:55 | 1,894.67 | 1,895.92 | 1,894.52 | 1,895.92 | 0.0K |
| 14:00 | 1,895.42 | 1,896.70 | 1,895.42 | 1,896.70 | 0.0K |
| 14:05 | 1,896.94 | 1,897.26 | 1,895.91 | 1,896.04 | 0.0K |
| 14:10 | 1,895.80 | 1,896.13 | 1,894.93 | 1,895.81 | 0.0K |
| 14:15 | 1,895.33 | 1,895.45 | 1,894.98 | 1,895.16 | 0.0K |
| 14:20 | 1,894.93 | 1,895.06 | 1,894.27 | 1,894.95 | 0.0K |
| 14:25 | 1,895.42 | 1,896.52 | 1,895.26 | 1,896.52 | 0.0K |
| 14:30 | 1,896.40 | 1,896.52 | 1,895.96 | 1,895.96 | 0.0K |
| 14:35 | 1,896.52 | 1,896.52 | 1,896.14 | 1,896.14 | 0.0K |
| 14:40 | 1,895.94 | 1,896.20 | 1,895.26 | 1,896.20 | 0.0K |
| 14:45 | 1,895.31 | 1,895.31 | 1,895.15 | 1,895.15 | 0.0K |
| 14:50 | 1,895.02 | 1,895.28 | 1,895.02 | 1,895.28 | 0.0K |
| 14:55 | 1,895.20 | 1,895.70 | 1,894.44 | 1,894.61 | 0.0K |
| 15:00 | 1,894.27 | 1,894.39 | 1,893.71 | 1,893.71 | 0.0K |
| 15:05 | 1,893.63 | 1,896.06 | 1,893.63 | 1,895.05 | 0.0K |
| 15:10 | 1,894.95 | 1,895.96 | 1,894.95 | 1,895.96 | 0.0K |
| 15:15 | 1,895.71 | 1,895.71 | 1,894.28 | 1,894.28 | 0.0K |
| 15:20 | 1,894.19 | 1,894.19 | 1,893.09 | 1,893.25 | 0.0K |
| 15:25 | 1,892.50 | 1,892.53 | 1,890.80 | 1,890.80 | 0.0K |
| 15:30 | 1,890.68 | 1,891.68 | 1,890.24 | 1,890.32 | 0.0K |
| 15:35 | 1,890.16 | 1,890.16 | 1,889.43 | 1,889.43 | 0.0K |
| 15:40 | 1,889.18 | 1,889.39 | 1,888.10 | 1,888.26 | 0.0K |
| 15:45 | 1,887.94 | 1,888.86 | 1,887.82 | 1,888.51 | 0.0K |
| 15:50 | 1,888.67 | 1,888.67 | 1,887.61 | 1,887.61 | 0.0K |
| 15:55 | 1,887.76 | 1,889.14 | 1,887.72 | 1,888.46 | 0.0K |
| 16:00 | 1,888.72 | 1,888.93 | 1,886.61 | 1,886.94 | 0.0K |
| 16:05 | 1,887.06 | 1,887.30 | 1,886.85 | 1,887.30 | 0.0K |
| 16:10 | 1,887.85 | 1,889.97 | 1,887.77 | 1,889.93 | 0.0K |
| 16:15 | 1,889.77 | 1,890.68 | 1,889.18 | 1,890.68 | 0.0K |
| 16:20 | 1,890.34 | 1,891.91 | 1,890.34 | 1,891.57 | 0.0K |
| 16:25 | 1,891.32 | 1,891.51 | 1,890.86 | 1,890.98 | 0.0K |
| 16:30 | 1,891.10 | 1,891.92 | 1,891.05 | 1,891.34 | 0.0K |
| 16:35 | 1,891.39 | 1,892.41 | 1,890.03 | 1,890.19 | 0.0K |
| 16:40 | 1,890.13 | 1,891.04 | 1,889.93 | 1,891.04 | 0.0K |
| 16:45 | 1,890.92 | 1,890.97 | 1,889.76 | 1,889.76 | 0.0K |
| 16:50 | 1,889.89 | 1,889.89 | 1,889.33 | 1,889.53 | 0.0K |
| 16:55 | 1,889.03 | 1,889.74 | 1,889.03 | 1,889.66 | 0.0K |
| 17:00 | 1,889.99 | 1,889.99 | 1,889.49 | 1,889.74 | 0.0K |