ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 오스트리아 →
3,170.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,115.69 3,126.46 3,115.69 3,126.02 0.0K
09:05 3,126.29 3,129.87 3,123.94 3,129.02 0.0K
09:10 3,130.60 3,134.08 3,130.60 3,132.38 0.0K
09:15 3,132.32 3,134.12 3,130.91 3,134.12 0.0K
09:20 3,135.00 3,137.40 3,133.24 3,137.40 0.0K
09:25 3,137.62 3,137.97 3,136.39 3,136.62 0.0K
09:30 3,136.20 3,140.67 3,136.20 3,140.11 0.0K
09:35 3,140.70 3,143.27 3,140.70 3,141.63 0.0K
09:40 3,141.92 3,143.55 3,141.72 3,142.87 0.0K
09:45 3,142.31 3,144.80 3,141.99 3,144.55 0.0K
09:50 3,144.11 3,144.11 3,142.23 3,142.87 0.0K
09:55 3,142.35 3,142.82 3,139.82 3,139.82 0.0K
10:00 3,140.25 3,140.25 3,137.59 3,139.08 0.0K
10:05 3,140.35 3,143.54 3,139.93 3,142.44 0.0K
10:10 3,144.57 3,147.16 3,144.57 3,146.88 0.0K
10:15 3,148.57 3,148.76 3,145.95 3,145.95 0.0K
10:20 3,145.66 3,146.59 3,144.41 3,145.83 0.0K
10:25 3,145.97 3,147.27 3,145.83 3,147.27 0.0K
10:30 3,146.73 3,148.50 3,146.02 3,147.23 0.0K
10:35 3,147.51 3,149.49 3,147.51 3,148.66 0.0K
10:40 3,147.29 3,148.35 3,146.72 3,148.35 0.0K
10:45 3,148.77 3,152.60 3,148.77 3,150.72 0.0K
10:50 3,151.57 3,152.93 3,151.15 3,152.22 0.0K
10:55 3,152.42 3,154.05 3,152.42 3,153.23 0.0K
11:00 3,153.66 3,154.50 3,152.12 3,154.08 0.0K
11:05 3,153.65 3,155.46 3,153.51 3,154.81 0.0K
11:10 3,154.09 3,156.79 3,154.09 3,155.15 0.0K
11:15 3,154.93 3,155.28 3,153.04 3,153.04 0.0K
11:20 3,152.62 3,154.60 3,152.38 3,154.04 0.0K
11:25 3,153.32 3,154.40 3,153.32 3,154.40 0.0K
11:30 3,155.53 3,155.53 3,154.18 3,155.37 0.0K
11:35 3,155.00 3,155.00 3,151.28 3,151.28 0.0K
11:40 3,150.18 3,150.75 3,147.93 3,148.40 0.0K
11:45 3,148.81 3,148.81 3,143.85 3,144.84 0.0K
11:50 3,145.06 3,146.66 3,143.84 3,144.39 0.0K
11:55 3,141.88 3,144.58 3,141.88 3,144.58 0.0K
12:00 3,144.36 3,149.34 3,143.80 3,147.70 0.0K
12:05 3,147.83 3,147.91 3,144.54 3,144.54 0.0K
12:10 3,145.14 3,147.76 3,145.14 3,146.45 0.0K
12:15 3,147.30 3,149.78 3,146.87 3,147.90 0.0K
12:20 3,147.71 3,148.70 3,147.49 3,148.70 0.0K
12:25 3,146.72 3,147.23 3,146.30 3,147.23 0.0K
12:30 3,147.22 3,147.77 3,146.44 3,146.44 0.0K
12:35 3,145.78 3,146.20 3,145.13 3,146.20 0.0K
12:40 3,146.61 3,148.10 3,146.55 3,148.10 0.0K
12:45 3,148.95 3,149.80 3,148.24 3,149.29 0.0K
12:50 3,149.00 3,149.00 3,147.54 3,147.54 0.0K
12:55 3,147.91 3,148.12 3,147.91 3,148.04 0.0K
13:00 3,148.48 3,152.68 3,148.48 3,150.59 0.0K
13:05 3,149.47 3,149.47 3,146.84 3,148.27 0.0K
13:10 3,147.84 3,148.31 3,147.84 3,148.31 0.0K
13:15 3,148.88 3,150.40 3,147.60 3,147.75 0.0K
13:20 3,147.96 3,150.70 3,147.96 3,150.70 0.0K
13:25 3,150.68 3,150.68 3,149.92 3,149.92 0.0K
13:30 3,151.05 3,153.05 3,150.49 3,152.50 0.0K
13:35 3,152.89 3,153.06 3,150.54 3,150.76 0.0K
13:40 3,151.08 3,151.17 3,148.83 3,149.54 0.0K
13:45 3,148.97 3,149.96 3,148.97 3,149.96 0.0K
13:50 3,148.84 3,149.50 3,148.21 3,148.86 0.0K
13:55 3,149.30 3,149.30 3,147.74 3,148.59 0.0K
14:00 3,147.79 3,150.79 3,147.79 3,150.12 0.0K
14:05 3,150.38 3,151.18 3,150.31 3,150.31 0.0K
14:10 3,150.53 3,150.53 3,147.64 3,148.97 0.0K
14:15 3,148.76 3,148.76 3,148.11 3,148.67 0.0K
14:20 3,149.10 3,150.12 3,148.67 3,150.12 0.0K
14:25 3,149.84 3,150.12 3,149.19 3,149.48 0.0K
14:30 3,148.35 3,148.35 3,146.11 3,146.41 0.0K
14:35 3,146.33 3,146.33 3,144.41 3,144.83 0.0K
14:40 3,145.19 3,145.19 3,143.49 3,143.69 0.0K
14:45 3,144.10 3,144.58 3,143.90 3,144.58 0.0K
14:50 3,144.16 3,144.72 3,142.18 3,144.72 0.0K
14:55 3,145.32 3,147.10 3,144.56 3,146.69 0.0K
15:00 3,146.89 3,146.89 3,141.63 3,141.63 0.0K
15:05 3,142.05 3,142.27 3,141.42 3,142.05 0.0K
15:10 3,141.00 3,141.00 3,139.65 3,139.65 0.0K
15:15 3,139.23 3,139.23 3,137.37 3,137.37 0.0K
15:20 3,136.95 3,137.14 3,136.02 3,137.14 0.0K
15:25 3,136.48 3,140.98 3,136.48 3,140.80 0.0K
15:30 3,141.01 3,143.31 3,140.74 3,140.74 0.0K
15:35 3,140.20 3,142.75 3,139.36 3,141.38 0.0K
15:40 3,141.40 3,141.40 3,140.03 3,141.17 0.0K
15:45 3,141.25 3,142.18 3,140.49 3,141.76 0.0K
15:50 3,142.61 3,142.61 3,139.41 3,139.90 0.0K
15:55 3,139.35 3,142.27 3,139.35 3,142.27 0.0K
16:00 3,141.99 3,142.41 3,141.78 3,141.78 0.0K
16:05 3,141.72 3,143.80 3,141.72 3,143.37 0.0K
16:10 3,143.74 3,147.03 3,143.74 3,146.60 0.0K
16:15 3,147.00 3,151.01 3,146.79 3,151.01 0.0K
16:20 3,151.23 3,152.15 3,151.12 3,151.65 0.0K
16:25 3,151.73 3,152.38 3,151.20 3,151.97 0.0K
16:30 3,151.54 3,153.92 3,151.54 3,153.75 0.0K
16:35 3,152.74 3,152.74 3,150.20 3,150.40 0.0K
16:40 3,149.84 3,150.05 3,148.96 3,150.05 0.0K
16:45 3,150.49 3,150.76 3,149.76 3,149.76 0.0K
16:50 3,148.35 3,148.35 3,148.15 3,148.20 0.0K
16:55 3,145.80 3,147.08 3,144.68 3,147.08 0.0K
17:00 3,147.35 3,147.89 3,146.89 3,147.49 0.0K
17:05 3,146.93 3,146.95 3,145.00 3,146.18 0.0K
17:10 3,145.75 3,147.02 3,145.28 3,145.50 0.0K
17:15 3,146.06 3,149.86 3,146.06 3,149.49 0.0K
17:20 3,148.95 3,151.51 3,148.95 3,150.24 0.0K
17:25 3,151.85 3,153.71 3,151.63 3,153.30 0.0K
17:30 3,153.70 3,153.70 3,153.70 3,153.70 0.0K
17:35 3,153.68 3,162.67 3,153.54 3,162.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음