Jiangsu Aucksun Co Ltd (002245)

002245
🏛️ 중국 →
20.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.49 8.59 8.48 8.52 13.0M
2023-12-28 8.05 8.58 7.99 8.50 23.8M
2023-12-27 8.13 8.19 7.97 8.05 7.8M
2023-12-26 8.25 8.30 8.11 8.13 6.2M
2023-12-25 8.22 8.32 8.17 8.27 8.4M
2023-12-22 8.17 8.37 8.06 8.23 13.9M
2023-12-21 8.05 8.28 7.91 8.18 12.0M
2023-12-20 8.27 8.29 8.07 8.08 9.4M
2023-12-19 8.25 8.34 8.18 8.25 6.9M
2023-12-18 8.39 8.43 8.23 8.26 9.7M
2023-12-15 8.51 8.65 8.42 8.45 8.8M
2023-12-14 8.58 8.70 8.48 8.49 6.0M
2023-12-13 8.63 8.70 8.52 8.52 7.0M
2023-12-12 8.62 8.73 8.60 8.69 9.1M
2023-12-11 8.71 8.72 8.35 8.65 24.6M
2023-12-08 8.89 8.93 8.74 8.77 9.7M
2023-12-07 8.97 8.98 8.75 8.81 14.3M
2023-12-06 8.81 9.15 8.71 9.01 18.4M
2023-12-05 8.88 9.01 8.79 8.80 9.5M
2023-12-04 9.03 9.06 8.90 8.93 9.7M
2023-12-01 8.99 9.09 8.92 9.04 7.9M
2023-11-30 9.12 9.17 8.98 9.02 7.7M
2023-11-29 9.24 9.30 9.11 9.14 8.1M
2023-11-28 9.13 9.47 9.04 9.24 15.0M
2023-11-27 9.05 9.13 9.01 9.09 9.0M
2023-11-24 9.21 9.23 9.04 9.05 8.8M
2023-11-23 9.09 9.23 9.08 9.21 6.9M
2023-11-22 9.30 9.34 9.11 9.11 12.6M
2023-11-21 9.44 9.49 9.33 9.34 8.8M
2023-11-20 9.43 9.47 9.25 9.42 11.3M
2023-11-17 9.38 9.50 9.34 9.43 7.6M
2023-11-16 9.57 9.59 9.36 9.37 10.8M
2023-11-15 9.48 9.78 9.46 9.57 19.8M
2023-11-14 9.40 9.49 9.36 9.41 8.0M
2023-11-13 9.38 9.44 9.32 9.40 5.9M
2023-11-10 9.37 9.40 9.28 9.33 7.8M
2023-11-09 9.40 9.48 9.35 9.38 7.1M
2023-11-08 9.43 9.49 9.36 9.44 8.4M
2023-11-07 9.52 9.52 9.40 9.43 9.3M
2023-11-06 9.31 9.56 9.30 9.51 16.6M
2023-11-03 9.15 9.29 9.15 9.26 9.4M
2023-11-02 9.26 9.38 9.13 9.16 8.4M
2023-11-01 9.26 9.32 9.18 9.28 8.3M
2023-10-31 9.27 9.31 9.14 9.24 12.1M
2023-10-30 8.98 9.34 8.97 9.28 20.1M
2023-10-27 8.67 9.09 8.62 9.04 24.1M
2023-10-26 8.70 8.78 8.52 8.72 13.0M
2023-10-25 8.85 8.98 8.76 8.78 9.8M
2023-10-24 8.62 8.88 8.62 8.82 15.1M
2023-10-23 8.97 8.97 8.56 8.61 12.3M
2023-10-20 8.80 9.10 8.79 8.96 13.7M
2023-10-19 8.91 9.04 8.83 8.84 11.1M
2023-10-18 9.12 9.20 8.98 8.98 9.6M
2023-10-17 9.15 9.39 9.11 9.21 11.1M
2023-10-16 9.40 9.43 9.10 9.15 10.9M
2023-10-13 9.44 9.48 9.32 9.37 13.0M
2023-10-12 9.22 9.55 9.18 9.53 28.5M
2023-10-11 9.26 9.28 9.12 9.14 8.3M
2023-10-10 9.13 9.33 9.13 9.17 10.6M
2023-10-09 9.10 9.18 9.01 9.13 7.7M
2023-09-28 9.09 9.25 9.07 9.09 11.1M
2023-09-27 8.82 9.22 8.80 9.07 18.4M
2023-09-26 9.17 9.18 8.80 8.82 17.9M
2023-09-25 9.38 9.41 9.12 9.14 11.6M
2023-09-22 9.25 9.41 9.24 9.38 7.7M
2023-09-21 9.33 9.39 9.27 9.28 5.3M
2023-09-20 9.42 9.49 9.32 9.32 5.8M
2023-09-19 9.60 9.60 9.42 9.46 6.1M
2023-09-18 9.44 9.69 9.37 9.61 9.4M
2023-09-15 9.56 9.57 9.40 9.44 6.5M
2023-09-14 9.61 9.63 9.42 9.48 7.7M
2023-09-13 9.78 9.80 9.56 9.64 8.9M
2023-09-12 9.77 9.94 9.75 9.82 8.6M
2023-09-11 9.68 9.82 9.62 9.77 7.0M
2023-09-08 9.60 9.76 9.57 9.68 5.9M
2023-09-07 9.92 9.93 9.65 9.66 10.5M
2023-09-06 9.80 9.92 9.72 9.91 8.0M
2023-09-05 9.82 9.92 9.78 9.83 7.8M
2023-09-04 9.75 9.88 9.65 9.87 10.7M
2023-09-01 9.65 9.72 9.61 9.68 5.2M
2023-08-31 9.79 9.79 9.59 9.65 7.3M
2023-08-30 9.75 9.86 9.72 9.78 10.0M
2023-08-29 9.47 9.78 9.45 9.76 12.9M
2023-08-28 10.17 10.17 9.36 9.46 13.5M
2023-08-25 9.60 9.64 9.42 9.47 10.4M
2023-08-24 9.78 9.87 9.61 9.67 12.9M
2023-08-23 10.00 10.03 9.78 9.78 9.0M
2023-08-22 10.11 10.19 9.88 10.08 11.8M
2023-08-21 10.20 10.32 10.11 10.11 7.5M
2023-08-18 10.45 10.55 10.24 10.24 8.9M
2023-08-17 10.40 10.59 10.32 10.53 7.6M
2023-08-16 10.57 10.69 10.45 10.47 7.8M
2023-08-15 10.43 10.75 10.38 10.65 16.4M
2023-08-14 10.36 10.47 10.26 10.43 9.8M
2023-08-11 10.81 10.83 10.53 10.54 12.8M
2023-08-10 10.90 11.08 10.76 10.83 16.4M
2023-08-09 11.01 11.05 10.93 11.00 8.5M
2023-08-08 11.29 11.29 10.95 11.06 18.7M
2023-08-07 11.29 11.35 11.13 11.29 17.6M
2023-08-04 11.13 11.40 11.12 11.30 40.7M
2023-08-03 10.82 11.06 10.80 11.05 17.1M
2023-08-02 10.88 11.03 10.82 10.86 10.7M
2023-08-01 11.00 11.05 10.86 10.92 12.7M
2023-07-31 10.78 11.16 10.76 11.02 26.5M
2023-07-28 10.70 10.91 10.37 10.82 22.7M
2023-07-27 10.97 11.06 10.70 10.74 18.9M
2023-07-26 11.05 11.06 10.84 10.92 13.2M
2023-07-25 10.78 11.10 10.76 11.03 25.0M
2023-07-24 11.15 11.15 10.69 10.70 22.7M
2023-07-21 10.73 11.25 10.62 11.10 32.7M
2023-07-20 10.93 11.03 10.74 10.75 14.9M
2023-07-19 10.80 10.92 10.71 10.88 11.4M
2023-07-18 10.98 10.99 10.80 10.88 12.7M
2023-07-17 10.89 10.98 10.71 10.98 12.7M
2023-07-14 11.29 11.36 10.90 10.95 38.0M
2023-07-13 11.18 11.62 11.17 11.40 31.9M
2023-07-12 11.09 11.45 10.99 11.21 41.1M
2023-07-11 10.98 11.14 10.88 11.10 22.5M
2023-07-10 10.93 11.20 10.82 11.01 29.7M
2023-07-07 10.98 10.99 10.77 10.80 20.1M
2023-07-06 10.95 11.09 10.85 11.01 23.2M
2023-07-05 11.13 11.20 10.95 11.01 27.3M
2023-07-04 11.05 11.24 10.91 11.12 43.9M
2023-07-03 11.00 11.12 10.89 10.99 62.2M
2023-06-30 9.96 10.95 9.93 10.95 57.2M
2023-06-29 9.93 10.14 9.90 9.95 12.5M
2023-06-28 10.13 10.13 9.89 9.98 13.0M
2023-06-27 9.86 10.28 9.76 10.12 18.7M
2023-06-26 9.88 10.04 9.72 9.81 18.8M
2023-06-21 10.16 10.31 9.93 9.93 21.3M
2023-06-20 10.30 10.37 10.16 10.19 13.0M
2023-06-19 10.39 10.50 10.28 10.30 14.7M
2023-06-16 10.35 10.43 10.23 10.40 18.1M
2023-06-15 10.02 10.36 9.99 10.34 23.7M
2023-06-14 10.19 10.25 10.03 10.04 12.4M
2023-06-13 10.20 10.31 10.17 10.23 10.3M
2023-06-12 10.04 10.27 9.95 10.21 16.7M
2023-06-09 10.02 10.24 9.92 10.06 17.3M
2023-06-08 10.12 10.32 9.95 10.00 18.5M
2023-06-07 10.23 10.28 10.09 10.12 10.8M
2023-06-06 10.60 10.60 10.17 10.21 14.6M
2023-06-05 10.68 10.70 10.47 10.51 12.8M
2023-06-02 10.28 10.73 10.28 10.62 24.3M
2023-06-01 10.04 10.32 9.93 10.28 20.1M
2023-05-31 10.26 10.26 10.03 10.03 13.8M
2023-05-30 10.18 10.30 10.06 10.26 16.1M
2023-05-29 10.49 10.52 10.17 10.21 19.5M
2023-05-26 10.65 10.70 10.35 10.48 16.9M
2023-05-25 10.78 10.90 10.58 10.70 16.0M
2023-05-24 10.86 10.98 10.80 10.82 10.9M
2023-05-23 11.04 11.08 10.90 10.90 11.5M
2023-05-22 11.04 11.12 10.97 11.04 13.3M
2023-05-19 11.32 11.40 11.10 11.13 18.8M
2023-05-18 11.19 11.20 11.02 11.10 13.2M
2023-05-17 11.04 11.16 10.96 11.15 13.4M
2023-05-16 11.25 11.25 11.07 11.10 15.5M
2023-05-15 10.93 11.24 10.88 11.24 27.0M
2023-05-12 11.11 11.23 10.87 10.88 14.5M
2023-05-11 11.03 11.23 10.95 11.11 18.9M
2023-05-10 10.81 11.12 10.72 10.98 17.3M
2023-05-09 11.04 11.07 10.80 10.81 17.5M
2023-05-08 10.98 11.17 10.93 11.02 12.7M
2023-05-05 11.20 11.21 10.88 10.97 15.7M
2023-05-04 11.12 11.37 11.12 11.21 16.0M
2023-04-28 11.02 11.22 11.01 11.12 17.2M
2023-04-27 11.16 11.39 10.96 10.96 24.9M
2023-04-26 10.90 11.59 10.70 11.21 33.6M
2023-04-25 11.54 11.87 11.30 11.30 48.9M
2023-04-24 12.70 12.80 12.47 12.56 21.2M
2023-04-21 13.15 13.29 12.64 12.70 34.2M
2023-04-20 13.01 13.20 12.80 13.20 30.4M
2023-04-19 13.67 13.68 12.74 13.09 63.2M
2023-04-18 14.35 14.65 13.85 13.86 48.3M
2023-04-17 14.35 14.61 14.18 14.42 31.6M
2023-04-14 14.36 14.79 14.36 14.48 47.5M
2023-04-13 14.50 14.59 14.30 14.34 29.2M
2023-04-12 14.85 14.88 14.35 14.60 55.2M
2023-04-11 15.00 15.13 14.74 14.93 58.4M
2023-04-10 14.50 15.18 14.24 15.08 91.0M
2023-04-07 14.43 14.64 14.37 14.38 32.2M
2023-04-06 14.23 14.67 14.07 14.58 50.5M
2023-04-04 14.45 14.50 14.16 14.26 39.0M
2023-04-03 14.24 14.75 14.16 14.60 54.6M
2023-03-31 14.30 14.68 14.25 14.34 46.2M
2023-03-30 14.12 14.39 14.10 14.31 32.9M
2023-03-29 14.50 14.50 14.09 14.22 39.5M
2023-03-28 14.65 14.79 14.31 14.38 49.3M
2023-03-27 14.24 15.00 14.16 14.87 93.2M
2023-03-24 14.30 14.60 14.17 14.34 56.6M
2023-03-23 14.00 14.75 13.99 14.54 79.7M
2023-03-22 14.31 15.00 14.18 14.31 112.4M
2023-03-21 12.62 13.83 12.55 13.83 41.4M
2023-03-20 12.47 12.71 12.32 12.57 16.1M
2023-03-17 12.75 12.80 12.42 12.53 25.9M
2023-03-16 13.00 13.07 12.61 12.62 21.7M
2023-03-15 13.00 13.29 13.00 13.09 21.8M
2023-03-14 13.31 13.31 12.70 12.91 33.8M
2023-03-13 13.46 13.58 13.13 13.33 24.7M
2023-03-10 13.85 13.92 13.57 13.58 18.8M
2023-03-09 14.01 14.08 13.94 13.95 9.1M
2023-03-08 13.91 14.09 13.88 14.01 8.7M
2023-03-07 14.39 14.39 13.96 13.97 24.5M
2023-03-06 14.47 14.50 14.31 14.36 11.4M
2023-03-03 14.41 14.48 14.30 14.44 13.9M
2023-03-02 14.63 14.63 14.41 14.45 16.2M
2023-03-01 14.60 14.62 14.52 14.58 13.4M
2023-02-28 14.57 14.66 14.48 14.61 9.8M
2023-02-27 14.68 14.74 14.50 14.54 10.3M
2023-02-24 14.80 14.81 14.60 14.68 8.7M
2023-02-23 14.84 14.92 14.67 14.78 12.8M
2023-02-22 14.81 14.93 14.77 14.83 11.2M
2023-02-21 14.77 14.97 14.70 14.91 18.0M
2023-02-20 14.63 14.78 14.40 14.78 21.6M
2023-02-17 14.82 14.92 14.60 14.66 16.8M
2023-02-16 15.24 15.25 14.70 14.82 28.8M
2023-02-15 15.33 15.37 15.13 15.26 20.8M
2023-02-14 15.37 15.48 15.25 15.33 22.9M
2023-02-13 15.35 15.45 15.28 15.33 20.2M
2023-02-10 15.60 15.60 15.32 15.37 24.1M
2023-02-09 15.49 15.65 15.30 15.62 28.3M
2023-02-08 15.46 15.65 15.39 15.50 27.5M
2023-02-07 15.49 15.49 15.30 15.46 16.2M
2023-02-06 15.24 15.55 15.19 15.48 26.3M
2023-02-03 15.69 15.69 15.18 15.34 34.3M
2023-02-02 15.70 15.89 15.60 15.68 40.0M
2023-02-01 15.22 15.68 15.16 15.67 51.7M
2023-01-31 15.08 15.24 15.01 15.17 25.9M
2023-01-30 15.48 15.59 15.09 15.13 46.8M
2023-01-20 14.85 15.20 14.84 15.17 41.3M
2023-01-19 14.68 15.04 14.48 14.94 23.5M
2023-01-18 14.60 14.81 14.55 14.65 13.7M
2023-01-17 14.96 14.98 14.61 14.69 21.9M
2023-01-16 14.93 15.10 14.80 14.92 20.9M
2023-01-13 14.95 15.05 14.81 14.94 10.9M
2023-01-12 14.80 15.20 14.78 14.89 14.1M
2023-01-11 15.17 15.17 14.79 14.81 19.8M
2023-01-10 15.00 15.28 14.95 15.18 15.7M
2023-01-09 15.09 15.32 15.00 15.11 16.7M
2023-01-06 15.10 15.33 14.98 15.10 23.1M
2023-01-05 14.82 15.33 14.76 15.14 21.2M
2023-01-04 15.02 15.06 14.68 14.76 16.0M
2023-01-03 14.99 15.16 14.74 15.11 14.7M