10.08
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 9.32 | 9.32 | 9.28 | 9.30 | 17.6K |
10:05 | 9.32 | 9.32 | 9.24 | 9.24 | 20.7K |
10:10 | 9.26 | 9.26 | 9.20 | 9.24 | 88.7K |
10:15 | 9.22 | 9.27 | 9.20 | 9.23 | 41.7K |
10:20 | 9.22 | 9.25 | 9.21 | 9.21 | 16.8K |
10:25 | 9.25 | 9.25 | 9.21 | 9.21 | 54.9K |
10:30 | 9.21 | 9.26 | 9.20 | 9.23 | 40.4K |
10:35 | 9.22 | 9.27 | 9.22 | 9.26 | 35.8K |
10:40 | 9.26 | 9.28 | 9.25 | 9.28 | 13.2K |
10:45 | 9.27 | 9.33 | 9.27 | 9.33 | 121.6K |
10:50 | 9.33 | 9.34 | 9.27 | 9.27 | 38.5K |
10:55 | 9.28 | 9.29 | 9.26 | 9.29 | 20.3K |
11:00 | 9.28 | 9.28 | 9.26 | 9.26 | 16.4K |
11:05 | 9.26 | 9.28 | 9.24 | 9.26 | 171.0K |
11:10 | 9.27 | 9.27 | 9.24 | 9.26 | 31.3K |
11:15 | 9.25 | 9.27 | 9.24 | 9.24 | 20.5K |
11:20 | 9.24 | 9.25 | 9.24 | 9.25 | 24.4K |
11:25 | 9.24 | 9.25 | 9.21 | 9.21 | 56.8K |
11:30 | 9.22 | 9.24 | 9.21 | 9.23 | 30.5K |
11:35 | 9.23 | 9.25 | 9.23 | 9.24 | 21.7K |
11:40 | 9.23 | 9.25 | 9.23 | 9.24 | 19.7K |
11:45 | 9.25 | 9.26 | 9.22 | 9.25 | 36.6K |
11:50 | 9.25 | 9.25 | 9.24 | 9.25 | 21.9K |
11:55 | 9.25 | 9.25 | 9.24 | 9.24 | 13.6K |
12:00 | 9.25 | 9.26 | 9.24 | 9.25 | 18.1K |
12:05 | 9.26 | 9.29 | 9.25 | 9.29 | 55.3K |
12:10 | 9.30 | 9.30 | 9.28 | 9.28 | 13.0K |
12:15 | 9.29 | 9.31 | 9.28 | 9.29 | 61.1K |
12:20 | 9.29 | 9.32 | 9.29 | 9.30 | 49.6K |
12:25 | 9.30 | 9.33 | 9.30 | 9.30 | 43.0K |
12:30 | 9.29 | 9.30 | 9.26 | 9.27 | 21.7K |
12:35 | 9.29 | 9.29 | 9.26 | 9.29 | 24.4K |
12:40 | 9.28 | 9.28 | 9.27 | 9.27 | 8.5K |
12:45 | 9.26 | 9.29 | 9.26 | 9.28 | 22.0K |
12:50 | 9.28 | 9.29 | 9.27 | 9.27 | 10.9K |
12:55 | 9.27 | 9.28 | 9.26 | 9.27 | 15.6K |
13:00 | 9.27 | 9.27 | 9.25 | 9.25 | 24.9K |
13:05 | 9.26 | 9.29 | 9.25 | 9.27 | 45.9K |
13:10 | 9.27 | 9.28 | 9.26 | 9.26 | 26.4K |
13:15 | 9.26 | 9.27 | 9.25 | 9.25 | 12.0K |
13:20 | 9.25 | 9.26 | 9.25 | 9.25 | 12.4K |
13:25 | 9.25 | 9.26 | 9.25 | 9.25 | 9.0K |
13:30 | 9.26 | 9.29 | 9.25 | 9.28 | 39.9K |
13:35 | 9.28 | 9.30 | 9.28 | 9.29 | 13.7K |
13:40 | 9.29 | 9.30 | 9.28 | 9.28 | 27.7K |
13:45 | 9.29 | 9.29 | 9.27 | 9.27 | 31.8K |
13:50 | 9.28 | 9.28 | 9.26 | 9.27 | 15.2K |
13:55 | 9.28 | 9.28 | 9.26 | 9.26 | 11.7K |
14:00 | 9.27 | 9.27 | 9.25 | 9.26 | 15.2K |
14:05 | 9.26 | 9.27 | 9.25 | 9.26 | 19.2K |
14:10 | 9.25 | 9.26 | 9.24 | 9.24 | 18.6K |
14:15 | 9.25 | 9.25 | 9.22 | 9.22 | 25.6K |
14:20 | 9.21 | 9.23 | 9.21 | 9.23 | 31.8K |
14:25 | 9.23 | 9.23 | 9.20 | 9.20 | 84.5K |
14:30 | 9.21 | 9.22 | 9.20 | 9.21 | 66.7K |
14:35 | 9.20 | 9.21 | 9.20 | 9.20 | 54.3K |
14:40 | 9.20 | 9.21 | 9.20 | 9.20 | 31.1K |
14:45 | 9.21 | 9.21 | 9.20 | 9.21 | 40.6K |
14:50 | 9.21 | 9.21 | 9.16 | 9.16 | 115.8K |
14:55 | 9.16 | 9.19 | 9.16 | 9.18 | 32.7K |
15:00 | 9.18 | 9.21 | 9.18 | 9.20 | 33.6K |
15:05 | 9.20 | 9.21 | 9.16 | 9.16 | 65.5K |
15:10 | 9.16 | 9.17 | 9.15 | 9.16 | 27.1K |
15:15 | 9.15 | 9.18 | 9.13 | 9.17 | 43.5K |
15:20 | 9.17 | 9.19 | 9.17 | 9.18 | 36.5K |
15:25 | 9.19 | 9.20 | 9.18 | 9.19 | 17.6K |
15:30 | 9.19 | 9.20 | 9.18 | 9.18 | 11.4K |
15:35 | 9.18 | 9.21 | 9.18 | 9.20 | 31.3K |
15:40 | 9.20 | 9.24 | 9.20 | 9.24 | 99.3K |
15:45 | 9.25 | 9.26 | 9.23 | 9.23 | 62.7K |
15:50 | 9.23 | 9.25 | 9.23 | 9.23 | 56.0K |
15:55 | 9.24 | 9.24 | 9.23 | 9.23 | 55.3K |
16:00 | 9.24 | 9.26 | 9.23 | 9.24 | 122.4K |
16:05 | 9.24 | 9.26 | 9.23 | 9.25 | 186.7K |
16:10 | 9.25 | 9.25 | 9.22 | 9.22 | 77.1K |
16:15 | 9.21 | 9.24 | 9.21 | 9.23 | 70.8K |
16:20 | 9.23 | 9.24 | 9.21 | 9.23 | 71.1K |
16:25 | 9.25 | 9.27 | 9.24 | 9.27 | 45.2K |
16:30 | 9.25 | 9.29 | 9.24 | 9.27 | 152.9K |
16:35 | 9.27 | 9.30 | 9.27 | 9.29 | 56.7K |
16:40 | 9.28 | 9.31 | 9.28 | 9.30 | 85.9K |
16:45 | 9.29 | 9.31 | 9.29 | 9.30 | 44.4K |
16:50 | 9.31 | 9.32 | 9.28 | 9.28 | 142.8K |
16:55 | 9.27 | 9.27 | 9.27 | 9.27 | 402.3K |