247.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 190.00 | 190.00 | 190.00 | 194.50 | 0.0M |
| 2022-12-29 | 192.72 | 192.72 | 192.72 | 195.50 | 0.0M |
| 2022-12-28 | 199.00 | 199.00 | 190.00 | 194.50 | 0.0M |
| 2022-12-23 | 191.36 | 198.50 | 190.00 | 194.50 | 0.0M |
| 2022-12-22 | 202.00 | 202.00 | 190.00 | 195.00 | 0.1M |
| 2022-12-21 | 193.00 | 197.25 | 190.00 | 195.00 | 0.1M |
| 2022-12-20 | 208.40 | 208.40 | 196.50 | 199.00 | 0.0M |
| 2022-12-19 | 202.00 | 202.00 | 202.00 | 206.50 | 0.0M |
| 2022-12-16 | 208.80 | 208.80 | 204.00 | 204.00 | 0.1M |
| 2022-12-15 | 203.00 | 203.00 | 203.00 | 208.00 | 0.0M |
| 2022-12-14 | 207.50 | 210.00 | 203.00 | 209.00 | 0.0M |
| 2022-12-13 | 203.00 | 214.00 | 203.00 | 209.00 | 0.0M |
| 2022-12-12 | 207.50 | 210.00 | 203.00 | 209.00 | 0.0M |
| 2022-12-09 | 206.90 | 208.00 | 204.00 | 206.00 | 0.0M |
| 2022-12-08 | 204.88 | 213.12 | 203.50 | 206.00 | 0.1M |
| 2022-12-07 | 211.11 | 214.70 | 208.50 | 210.00 | 0.0M |
| 2022-12-06 | 210.00 | 218.00 | 209.60 | 217.00 | 0.1M |
| 2022-12-05 | 215.50 | 216.00 | 212.60 | 213.50 | 1.3M |
| 2022-12-02 | 211.00 | 216.02 | 211.00 | 216.50 | 0.1M |
| 2022-12-01 | 214.70 | 214.70 | 210.00 | 215.50 | 0.0M |
| 2022-11-30 | 208.00 | 215.00 | 208.00 | 213.00 | 0.1M |
| 2022-11-29 | 207.55 | 213.10 | 207.55 | 208.50 | 0.1M |
| 2022-11-28 | 216.00 | 216.00 | 202.82 | 209.00 | 0.0M |
| 2022-11-25 | 210.00 | 212.04 | 207.00 | 211.50 | 0.0M |
| 2022-11-24 | 215.00 | 215.00 | 210.00 | 212.50 | 0.0M |
| 2022-11-23 | 208.88 | 217.00 | 206.00 | 213.00 | 0.0M |
| 2022-11-22 | 212.16 | 214.00 | 204.00 | 214.00 | 0.1M |
| 2022-11-21 | 213.00 | 213.00 | 207.20 | 211.00 | 0.0M |
| 2022-11-18 | 205.44 | 210.72 | 205.44 | 210.00 | 0.0M |
| 2022-11-17 | 210.00 | 210.00 | 203.08 | 206.00 | 0.0M |
| 2022-11-16 | 211.05 | 211.05 | 206.00 | 207.50 | 0.2M |
| 2022-11-15 | 206.73 | 213.27 | 205.18 | 213.50 | 0.1M |
| 2022-11-14 | 205.09 | 208.50 | 204.76 | 208.00 | 0.0M |
| 2022-11-11 | 204.00 | 212.00 | 204.00 | 208.00 | 0.0M |
| 2022-11-10 | 197.77 | 204.00 | 197.71 | 204.00 | 0.0M |
| 2022-11-09 | 200.00 | 200.00 | 196.28 | 198.75 | 0.0M |
| 2022-11-08 | 195.00 | 195.00 | 195.00 | 196.50 | 0.0M |
| 2022-11-07 | 197.75 | 202.00 | 197.75 | 198.50 | 0.0M |
| 2022-11-04 | 193.75 | 197.75 | 193.75 | 197.50 | 0.0M |
| 2022-11-03 | 195.00 | 200.00 | 193.50 | 195.25 | 0.0M |
| 2022-11-02 | 197.05 | 197.05 | 195.25 | 196.00 | 0.1M |
| 2022-11-01 | 188.54 | 198.46 | 188.54 | 196.00 | 0.1M |
| 2022-10-31 | 189.50 | 192.00 | 187.00 | 192.00 | 0.0M |
| 2022-10-28 | 187.55 | 191.00 | 187.55 | 189.75 | 0.0M |
| 2022-10-27 | 190.00 | 190.50 | 188.45 | 190.25 | 0.0M |
| 2022-10-26 | 186.50 | 189.85 | 186.50 | 189.25 | 0.0M |
| 2022-10-25 | 187.03 | 188.95 | 185.00 | 188.75 | 0.6M |
| 2022-10-24 | 187.00 | 189.20 | 187.00 | 187.50 | 0.1M |
| 2022-10-21 | 188.00 | 188.75 | 185.00 | 189.25 | 0.1M |
| 2022-10-20 | 187.40 | 189.25 | 185.00 | 188.75 | 0.2M |
| 2022-10-19 | 186.90 | 189.75 | 186.90 | 187.00 | 0.3M |
| 2022-10-18 | 187.00 | 187.50 | 187.00 | 187.50 | 0.0M |
| 2022-10-17 | 188.05 | 188.05 | 184.00 | 188.25 | 0.4M |
| 2022-10-14 | 185.19 | 185.56 | 182.00 | 186.00 | 0.1M |
| 2022-10-13 | 181.68 | 183.40 | 178.00 | 178.00 | 0.0M |
| 2022-10-12 | 180.63 | 191.50 | 180.00 | 182.00 | 0.0M |
| 2022-10-11 | 190.81 | 192.00 | 182.00 | 183.00 | 0.0M |
| 2022-10-10 | 185.50 | 193.50 | 185.00 | 189.50 | 0.0M |
| 2022-10-07 | 190.01 | 191.60 | 186.25 | 188.25 | 0.0M |
| 2022-10-06 | 183.13 | 190.00 | 183.13 | 187.00 | 0.0M |
| 2022-10-05 | 185.44 | 185.93 | 183.50 | 183.50 | 0.0M |
| 2022-10-04 | 183.95 | 185.45 | 182.00 | 185.50 | 0.0M |
| 2022-10-03 | 187.89 | 187.89 | 180.50 | 187.00 | 0.0M |
| 2022-09-30 | 188.50 | 192.19 | 180.50 | 187.25 | 0.1M |
| 2022-09-29 | 193.00 | 194.00 | 179.50 | 186.75 | 0.2M |
| 2022-09-28 | 192.59 | 194.50 | 182.50 | 194.50 | 0.1M |
| 2022-09-27 | 192.48 | 192.48 | 186.00 | 190.00 | 0.1M |
| 2022-09-26 | 190.00 | 195.00 | 188.00 | 195.00 | 0.1M |
| 2022-09-23 | 189.65 | 197.20 | 185.00 | 185.00 | 0.0M |
| 2022-09-22 | 192.00 | 197.46 | 188.50 | 188.50 | 0.0M |
| 2022-09-21 | 198.50 | 198.50 | 192.00 | 194.50 | 0.0M |
| 2022-09-20 | 191.25 | 198.50 | 191.25 | 195.50 | 0.0M |
| 2022-09-16 | 197.63 | 197.99 | 195.00 | 195.00 | 0.0M |
| 2022-09-15 | 190.50 | 195.50 | 187.50 | 191.50 | 0.1M |
| 2022-09-14 | 194.30 | 203.00 | 191.00 | 200.00 | 0.0M |
| 2022-09-13 | 202.00 | 202.00 | 192.71 | 193.00 | 0.0M |
| 2022-09-12 | 188.78 | 203.00 | 188.55 | 203.00 | 0.0M |
| 2022-09-09 | 195.00 | 196.60 | 187.50 | 187.50 | 0.1M |
| 2022-09-08 | 192.50 | 196.00 | 186.00 | 186.00 | 1.7M |
| 2022-09-07 | 192.50 | 192.50 | 191.00 | 191.75 | 0.0M |
| 2022-09-06 | 194.00 | 199.00 | 191.00 | 193.25 | 0.2M |
| 2022-09-05 | 193.18 | 203.00 | 193.18 | 199.25 | 0.0M |
| 2022-09-02 | 202.00 | 202.00 | 196.60 | 202.75 | 0.0M |
| 2022-09-01 | 203.00 | 203.00 | 200.00 | 201.00 | 0.0M |
| 2022-08-31 | 203.20 | 205.00 | 199.00 | 203.00 | 0.0M |
| 2022-08-30 | 201.00 | 201.00 | 201.00 | 201.50 | 0.0M |
| 2022-08-26 | 204.55 | 204.55 | 200.50 | 203.00 | 0.0M |
| 2022-08-25 | 203.66 | 206.25 | 203.66 | 205.00 | 0.0M |
| 2022-08-24 | 205.00 | 205.00 | 200.55 | 204.50 | 0.0M |
| 2022-08-23 | 210.00 | 210.00 | 200.00 | 200.00 | 0.1M |
| 2022-08-22 | 209.32 | 212.27 | 205.12 | 210.50 | 0.0M |
| 2022-08-19 | 212.05 | 213.11 | 212.05 | 215.00 | 0.0M |
| 2022-08-18 | 211.19 | 213.63 | 211.19 | 215.00 | 0.0M |
| 2022-08-17 | 208.09 | 210.71 | 206.55 | 212.50 | 0.0M |
| 2022-08-16 | 215.06 | 215.46 | 215.00 | 214.50 | 0.0M |
| 2022-08-15 | 216.35 | 216.35 | 215.00 | 216.00 | 0.0M |
| 2022-08-12 | 214.47 | 216.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-11 | 214.05 | 215.00 | 214.05 | 215.00 | 0.0M |
| 2022-08-10 | 210.10 | 213.16 | 210.10 | 214.50 | 0.1M |
| 2022-08-09 | 212.00 | 212.00 | 211.07 | 211.50 | 0.0M |
| 2022-08-08 | 209.20 | 212.90 | 209.20 | 212.00 | 0.0M |
| 2022-08-05 | 210.70 | 211.00 | 205.00 | 211.00 | 0.0M |
| 2022-08-04 | 209.31 | 210.75 | 209.10 | 210.00 | 0.0M |
| 2022-08-03 | 211.00 | 213.00 | 209.10 | 211.00 | 0.0M |
| 2022-08-02 | 221.00 | 221.00 | 210.00 | 210.00 | 0.0M |
| 2022-08-01 | 221.00 | 221.00 | 210.45 | 218.50 | 0.1M |
| 2022-07-29 | 217.40 | 223.00 | 217.40 | 218.00 | 0.1M |
| 2022-07-28 | 214.00 | 220.00 | 214.00 | 219.00 | 0.0M |
| 2022-07-27 | 213.25 | 221.00 | 212.00 | 218.00 | 0.1M |
| 2022-07-26 | 216.33 | 219.00 | 213.41 | 215.50 | 0.1M |
| 2022-07-25 | 211.00 | 221.00 | 211.00 | 218.00 | 0.0M |
| 2022-07-22 | 211.00 | 220.00 | 207.00 | 216.00 | 0.1M |
| 2022-07-21 | 199.50 | 212.00 | 199.50 | 212.00 | 0.1M |
| 2022-07-20 | 197.00 | 200.00 | 187.84 | 200.00 | 0.0M |
| 2022-07-19 | 195.00 | 196.40 | 181.00 | 194.00 | 0.0M |
| 2022-07-18 | 187.50 | 196.00 | 187.50 | 196.00 | 0.1M |
| 2022-07-15 | 190.50 | 190.94 | 189.00 | 189.00 | 0.0M |
| 2022-07-14 | 187.30 | 202.68 | 187.30 | 187.25 | 0.1M |
| 2022-07-13 | 192.50 | 192.50 | 187.08 | 186.25 | 0.0M |
| 2022-07-12 | 190.45 | 192.23 | 189.98 | 192.00 | 0.1M |
| 2022-07-11 | 199.00 | 199.00 | 185.50 | 191.75 | 0.1M |
| 2022-07-08 | 188.33 | 195.00 | 187.00 | 187.00 | 0.0M |
| 2022-07-07 | 195.00 | 196.15 | 189.57 | 192.00 | 0.0M |
| 2022-07-06 | 190.00 | 198.50 | 189.00 | 193.50 | 0.1M |
| 2022-07-05 | 191.42 | 191.42 | 188.00 | 190.00 | 0.0M |
| 2022-07-04 | 193.50 | 197.53 | 190.00 | 189.00 | 0.1M |
| 2022-07-01 | 193.50 | 195.76 | 192.00 | 195.25 | 0.0M |
| 2022-06-30 | 199.00 | 199.00 | 192.00 | 193.00 | 0.0M |
| 2022-06-29 | 195.13 | 206.00 | 195.13 | 200.00 | 0.3M |
| 2022-06-28 | 196.00 | 196.75 | 191.50 | 197.50 | 0.0M |
| 2022-06-27 | 191.63 | 196.40 | 191.63 | 195.25 | 0.0M |
| 2022-06-24 | 192.00 | 193.80 | 191.32 | 191.75 | 0.7M |
| 2022-06-23 | 193.30 | 193.30 | 190.00 | 190.00 | 0.3M |
| 2022-06-22 | 192.50 | 199.50 | 192.00 | 195.00 | 0.0M |
| 2022-06-21 | 195.00 | 197.00 | 193.75 | 195.00 | 0.1M |
| 2022-06-20 | 194.10 | 197.76 | 193.00 | 198.00 | 0.0M |
| 2022-06-17 | 196.50 | 200.00 | 194.53 | 200.00 | 0.0M |
| 2022-06-16 | 199.23 | 200.00 | 193.50 | 196.50 | 0.1M |
| 2022-06-15 | 199.50 | 202.00 | 194.66 | 199.00 | 0.1M |
| 2022-06-14 | 205.00 | 206.00 | 192.00 | 194.75 | 0.1M |
| 2022-06-13 | 205.00 | 209.00 | 204.00 | 208.00 | 0.0M |
| 2022-06-10 | 209.00 | 211.00 | 206.01 | 209.00 | 0.0M |
| 2022-06-09 | 210.80 | 212.00 | 207.00 | 209.50 | 0.0M |
| 2022-06-08 | 211.26 | 217.00 | 211.16 | 213.50 | 0.0M |
| 2022-06-07 | 216.39 | 216.39 | 208.00 | 208.00 | 0.0M |
| 2022-06-06 | 218.17 | 220.00 | 210.00 | 214.00 | 0.0M |
| 2022-06-01 | 216.00 | 223.00 | 216.00 | 220.00 | 0.0M |
| 2022-05-31 | 218.00 | 224.00 | 215.00 | 215.00 | 0.2M |
| 2022-05-30 | 218.80 | 223.00 | 218.00 | 219.00 | 0.0M |
| 2022-05-27 | 211.94 | 213.00 | 207.35 | 216.00 | 0.1M |
| 2022-05-26 | 213.00 | 213.00 | 208.00 | 212.00 | 0.0M |
| 2022-05-25 | 214.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2022-05-24 | 212.08 | 213.00 | 209.00 | 216.00 | 0.0M |
| 2022-05-23 | 211.75 | 220.00 | 211.75 | 212.00 | 0.0M |
| 2022-05-20 | 213.66 | 218.00 | 212.00 | 213.50 | 0.1M |
| 2022-05-19 | 212.00 | 212.65 | 206.00 | 212.00 | 0.1M |
| 2022-05-18 | 213.00 | 213.37 | 210.00 | 213.00 | 0.1M |
| 2022-05-17 | 206.79 | 211.00 | 206.79 | 211.50 | 0.3M |
| 2022-05-16 | 209.30 | 209.65 | 197.00 | 205.50 | 0.5M |
| 2022-05-13 | 205.80 | 207.00 | 203.00 | 208.50 | 0.2M |
| 2022-05-12 | 209.86 | 209.86 | 201.00 | 201.00 | 0.0M |
| 2022-05-11 | 210.00 | 212.79 | 210.00 | 210.00 | 0.0M |
| 2022-05-10 | 214.00 | 217.50 | 213.00 | 214.50 | 0.0M |
| 2022-05-09 | 221.76 | 221.76 | 213.00 | 219.00 | 0.1M |
| 2022-05-06 | 225.00 | 225.00 | 215.00 | 219.00 | 0.1M |
| 2022-05-05 | 219.00 | 225.00 | 219.00 | 223.00 | 0.0M |
| 2022-05-04 | 220.23 | 226.00 | 218.00 | 226.00 | 0.0M |
| 2022-05-03 | 229.00 | 229.00 | 221.00 | 227.50 | 0.1M |
| 2022-04-29 | 226.00 | 235.00 | 226.00 | 230.50 | 0.0M |
| 2022-04-28 | 226.50 | 226.50 | 222.00 | 224.50 | 0.0M |
| 2022-04-27 | 226.00 | 230.00 | 226.00 | 226.50 | 0.1M |
| 2022-04-26 | 225.00 | 227.70 | 224.00 | 225.50 | 0.0M |
| 2022-04-25 | 225.46 | 229.00 | 223.25 | 229.50 | 0.0M |
| 2022-04-22 | 230.50 | 230.50 | 226.50 | 229.50 | 0.0M |
| 2022-04-21 | 230.01 | 230.80 | 227.50 | 230.00 | 0.1M |
| 2022-04-20 | 231.00 | 236.00 | 227.50 | 230.00 | 0.3M |
| 2022-04-19 | 231.00 | 239.00 | 225.00 | 225.00 | 0.1M |
| 2022-04-14 | 229.27 | 229.50 | 226.32 | 229.00 | 0.1M |
| 2022-04-13 | 224.00 | 232.00 | 223.00 | 231.00 | 0.0M |
| 2022-04-12 | 226.00 | 227.36 | 226.00 | 227.00 | 0.0M |
| 2022-04-11 | 228.07 | 229.00 | 225.00 | 229.00 | 0.0M |
| 2022-04-08 | 231.00 | 232.00 | 228.86 | 232.00 | 0.0M |
| 2022-04-07 | 229.87 | 229.87 | 229.50 | 230.00 | 0.0M |
| 2022-04-06 | 231.00 | 235.00 | 229.60 | 232.00 | 0.0M |
| 2022-04-05 | 230.00 | 234.30 | 229.98 | 233.50 | 0.0M |
| 2022-04-04 | 237.00 | 237.00 | 232.00 | 234.00 | 0.0M |
| 2022-04-01 | 234.16 | 234.16 | 232.00 | 234.50 | 0.2M |
| 2022-03-31 | 239.00 | 242.89 | 235.00 | 237.00 | 0.4M |
| 2022-03-30 | 244.00 | 244.00 | 234.80 | 240.00 | 0.1M |
| 2022-03-29 | 234.00 | 241.00 | 226.00 | 240.00 | 0.0M |
| 2022-03-28 | 231.00 | 242.90 | 231.00 | 236.50 | 0.1M |
| 2022-03-25 | 235.00 | 240.00 | 231.00 | 235.00 | 0.3M |
| 2022-03-24 | 231.00 | 238.00 | 231.00 | 236.50 | 0.2M |
| 2022-03-23 | 230.00 | 239.00 | 230.00 | 235.00 | 0.1M |
| 2022-03-22 | 233.50 | 239.00 | 233.50 | 237.00 | 0.0M |
| 2022-03-21 | 229.00 | 235.00 | 229.00 | 234.50 | 0.0M |
| 2022-03-18 | 223.52 | 231.00 | 223.52 | 231.00 | 0.1M |
| 2022-03-17 | 230.00 | 230.00 | 226.00 | 228.00 | 0.2M |
| 2022-03-16 | 228.00 | 229.00 | 228.00 | 228.50 | 0.0M |
| 2022-03-15 | 227.75 | 229.67 | 227.75 | 228.50 | 0.0M |
| 2022-03-14 | 228.42 | 229.78 | 228.00 | 229.00 | 0.1M |
| 2022-03-11 | 230.35 | 231.35 | 228.84 | 230.00 | 0.0M |
| 2022-03-10 | 228.02 | 231.55 | 228.00 | 229.50 | 0.0M |
| 2022-03-09 | 229.00 | 230.00 | 226.50 | 228.00 | 0.5M |
| 2022-03-08 | 220.48 | 236.00 | 220.48 | 225.00 | 0.1M |
| 2022-03-07 | 216.95 | 226.45 | 209.75 | 222.00 | 0.3M |
| 2022-03-04 | 230.25 | 236.00 | 221.00 | 221.00 | 0.1M |
| 2022-03-03 | 248.98 | 249.63 | 237.25 | 236.50 | 0.0M |
| 2022-03-02 | 240.11 | 242.00 | 236.00 | 244.00 | 0.2M |
| 2022-03-01 | 242.00 | 250.43 | 242.00 | 239.00 | 0.2M |
| 2022-02-28 | 245.00 | 245.00 | 235.40 | 243.50 | 0.0M |
| 2022-02-25 | 236.05 | 249.91 | 236.05 | 245.00 | 0.1M |
| 2022-02-24 | 232.27 | 241.00 | 231.00 | 238.00 | 0.0M |
| 2022-02-23 | 241.39 | 243.00 | 239.00 | 241.00 | 0.0M |
| 2022-02-22 | 244.86 | 247.00 | 243.00 | 243.00 | 0.0M |
| 2022-02-21 | 247.00 | 249.00 | 246.86 | 249.00 | 0.0M |
| 2022-02-18 | 247.00 | 252.00 | 247.00 | 248.50 | 0.0M |
| 2022-02-17 | 254.00 | 254.00 | 248.00 | 248.00 | 0.0M |
| 2022-02-16 | 249.50 | 252.53 | 248.20 | 249.00 | 0.2M |
| 2022-02-15 | 247.00 | 250.00 | 247.00 | 248.50 | 0.1M |
| 2022-02-14 | 247.26 | 254.00 | 247.00 | 247.00 | 0.1M |
| 2022-02-11 | 245.50 | 250.00 | 245.50 | 250.00 | 0.1M |
| 2022-02-10 | 243.05 | 248.00 | 243.05 | 247.00 | 0.1M |
| 2022-02-09 | 241.00 | 246.76 | 241.00 | 246.00 | 0.1M |
| 2022-02-08 | 242.89 | 242.89 | 236.00 | 239.00 | 0.1M |
| 2022-02-07 | 237.58 | 243.00 | 236.00 | 240.00 | 0.1M |
| 2022-02-04 | 236.58 | 237.80 | 235.00 | 236.00 | 0.6M |
| 2022-02-03 | 240.00 | 240.00 | 236.55 | 237.00 | 0.1M |
| 2022-02-02 | 236.65 | 240.00 | 236.50 | 238.00 | 0.2M |
| 2022-02-01 | 234.00 | 238.00 | 231.00 | 233.00 | 0.2M |
| 2022-01-31 | 232.95 | 237.00 | 232.95 | 235.00 | 0.1M |
| 2022-01-28 | 236.71 | 237.00 | 235.16 | 237.00 | 0.2M |
| 2022-01-27 | 237.37 | 237.37 | 234.00 | 237.00 | 0.3M |
| 2022-01-26 | 239.89 | 240.00 | 237.94 | 240.00 | 0.0M |
| 2022-01-25 | 235.00 | 238.00 | 232.00 | 238.00 | 0.0M |
| 2022-01-24 | 236.84 | 239.43 | 230.00 | 234.00 | 0.0M |
| 2022-01-21 | 240.00 | 242.00 | 236.00 | 238.00 | 0.2M |
| 2022-01-20 | 238.24 | 241.00 | 236.08 | 241.00 | 0.8M |
| 2022-01-19 | 238.00 | 240.00 | 235.00 | 235.00 | 1.1M |
| 2022-01-18 | 238.00 | 238.00 | 235.00 | 236.50 | 0.1M |
| 2022-01-17 | 238.24 | 241.84 | 237.90 | 238.00 | 0.3M |
| 2022-01-14 | 238.00 | 242.00 | 237.00 | 241.00 | 0.0M |
| 2022-01-13 | 240.24 | 242.82 | 238.00 | 240.00 | 0.0M |
| 2022-01-12 | 244.42 | 244.42 | 238.00 | 240.00 | 0.2M |
| 2022-01-11 | 243.91 | 243.91 | 241.00 | 241.00 | 0.2M |
| 2022-01-10 | 242.37 | 244.00 | 240.00 | 242.00 | 0.1M |
| 2022-01-07 | 240.00 | 244.00 | 239.00 | 243.00 | 0.1M |
| 2022-01-06 | 242.70 | 243.00 | 239.00 | 239.00 | 0.2M |
| 2022-01-05 | 239.86 | 248.00 | 237.00 | 241.00 | 0.1M |
| 2022-01-04 | 236.99 | 244.00 | 232.62 | 241.00 | 0.1M |