2,340.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 190.5K |
| 09:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 93.5K |
| 09:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 173.3K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 80.5K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.7K |
| 09:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 105.7K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 12.7K |
| 09:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.1K |
| 09:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 13.3K |
| 09:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.6K |
| 09:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 27.0K |
| 09:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 10:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 59.5K |
| 10:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 3.5K |
| 10:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.9K |
| 10:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.6K |
| 10:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 30.7K |
| 10:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 10:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.7K |
| 10:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 19.4K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 49.7K |
| 11:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.4K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.0K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.0K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.1K |
| 11:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 24.4K |
| 11:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 50.5K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8.1K |
| 13:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.2K |
| 13:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6.0K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 63.0K |
| 13:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6.4K |
| 13:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 36.1K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 57.3K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 43.4K |
| 14:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 153.9K |
| 14:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 8.7K |
| 14:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 8.0K |
| 14:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 211.6K |
| 14:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 16.3K |
| 14:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.5K |
| 14:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 14:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.9K |
| 14:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 14:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.7K |
| 14:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2.3K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 15:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 15:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 8.1K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.1K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.6K |
| 15:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 31.6K |
| 15:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 682.3K |
| 15:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 16.3K |
| 15:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 5.8K |
| 15:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 27.0K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 526.9K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.2K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |