2,340.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 5.4K |
| 09:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 98.2K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 54.5K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 09:20 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 32.1K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 15.3K |
| 09:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.3K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 119.2K |
| 09:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 13.6K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 09:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 14.7K |
| 10:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 6.9K |
| 10:15 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2.0K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.9K |
| 10:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2.9K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 30.1K |
| 10:50 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 71.3K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.5K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 94.1K |
| 11:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 10.4K |
| 11:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.6K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.4K |
| 11:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 14:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 41.4K |
| 14:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 58.4K |
| 14:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.1K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6.0K |
| 14:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 25.0K |
| 14:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.0K |
| 14:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 14:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 18.3K |
| 14:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 35.3K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.2K |
| 15:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 8.1K |
| 15:15 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 61.5K |
| 15:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 62.2K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 15:35 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 5.9K |
| 15:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.5K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 58.4K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |