2,390.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 170.7K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 69.4K |
| 09:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.4K |
| 09:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 6.7K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 8.8K |
| 09:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 23.4K |
| 09:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.3K |
| 09:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 31.5K |
| 09:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 09:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.1K |
| 09:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 6.3K |
| 10:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.9K |
| 10:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 3.3K |
| 10:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.9K |
| 10:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 10:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 8.5K |
| 10:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.9K |
| 10:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.7K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6.5K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.0K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 34.0K |
| 14:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.8K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 205.0K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 41.3K |
| 14:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 31.3K |
| 14:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 14:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 47.0K |
| 14:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.1K |
| 14:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 59.0K |
| 15:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 95.9K |
| 15:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 8.3K |
| 15:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 5.1K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.3K |
| 15:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.4K |
| 15:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 23.8K |
| 15:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 10.6K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.1K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |