2,340.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 16.5K |
| 09:05 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 43.0K |
| 09:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20.1K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 40.2K |
| 09:20 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.2K |
| 09:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.5K |
| 09:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.3K |
| 09:35 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.6K |
| 09:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 09:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.8K |
| 09:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.7K |
| 10:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 103.3K |
| 10:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:20 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 11.0K |
| 10:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.5K |
| 10:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.2K |
| 10:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 11:05 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1.4K |
| 11:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 11:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.0K |
| 11:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 63.2K |
| 11:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 11:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.6K |
| 11:35 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 43.2K |
| 11:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 11:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 13:30 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 3.7K |
| 13:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.6K |
| 13:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.1K |
| 13:50 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1.6K |
| 14:00 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 64.4K |
| 14:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.4K |
| 14:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.7K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.3K |
| 14:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20.2K |
| 15:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:15 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 0.9K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.8K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.2K |
| 15:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.8K |
| 15:40 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 2.5K |
| 15:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 35.7K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 61.6K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |