2,390.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 3.3K |
| 09:05 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 6.3K |
| 09:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.3K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 30.0K |
| 09:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.8K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.7K |
| 09:35 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 3.9K |
| 09:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 57.9K |
| 09:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:50 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 3.7K |
| 09:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.4K |
| 10:00 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.0K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 16.0K |
| 10:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100.3K |
| 10:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 8.2K |
| 10:25 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 32.4K |
| 10:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 10:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 17.5K |
| 10:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 206.7K |
| 11:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1.3K |
| 11:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4,279.2K |
| 11:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 175.0K |
| 11:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 156.5K |
| 11:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20.1K |
| 11:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.0K |
| 11:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 13.5K |
| 11:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 11:55 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 4.5K |
| 13:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 18.1K |
| 13:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.6K |
| 13:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 15.9K |
| 13:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 144.1K |
| 14:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 14:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 14:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.7K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 13.9K |
| 14:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 15:00 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 15.3K |
| 15:05 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 12.6K |
| 15:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 15:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 34.0K |
| 15:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 9.1K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |