2,390.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 16.3K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 21.2K |
| 09:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 697.4K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 129.6K |
| 09:25 | 1,745.00 | 1,755.00 | 1,745.00 | 1,745.00 | 86.8K |
| 09:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 18.4K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.8K |
| 09:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 09:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.8K |
| 09:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 9.7K |
| 10:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 17.0K |
| 10:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 12.0K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100.0K |
| 10:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 10:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.2K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 11.0K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 127.7K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 11:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.9K |
| 11:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 14.6K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 30.3K |
| 14:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 46.3K |
| 14:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.4K |
| 14:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.3K |
| 14:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 50.2K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 14:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.8K |
| 14:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.3K |
| 14:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 28.2K |
| 14:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.5K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 16.4K |
| 15:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 15:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.0K |
| 15:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 15:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.5K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 14.6K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |