2,390.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 22.5K |
| 09:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.4K |
| 09:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 4.7K |
| 09:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.7K |
| 09:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 12.4K |
| 09:35 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 5.3K |
| 09:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.3K |
| 09:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 10:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 14.3K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 48.4K |
| 10:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.4K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 32.5K |
| 10:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 11:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 11:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 11:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2.4K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.5K |
| 13:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 13:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 6.9K |
| 14:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.6K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 14:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1.5K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 14:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 3.1K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 20.6K |
| 14:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.3K |
| 15:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 15:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.0K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.3K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |