2,390.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 13.9K |
| 09:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 09:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 09:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 09:50 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 3.1K |
| 09:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2,404.6K |
| 10:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 10:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 77.1K |
| 10:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 679.1K |
| 10:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 76.7K |
| 10:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.6K |
| 11:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.8K |
| 11:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 11:15 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 14.0K |
| 11:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 135.1K |
| 11:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 11:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.4K |
| 11:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 11:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.8K |
| 11:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.5K |
| 13:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 9.3K |
| 13:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 30.0K |
| 13:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.5K |
| 13:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 13:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.2K |
| 14:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.4K |
| 14:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.6K |
| 14:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 3.2K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 15:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 15:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.1K |
| 15:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.2K |
| 16:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |