2,650.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,760.00 | 1,745.00 | 1,760.00 | 163.9K |
| 09:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.3K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 8.1K |
| 09:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 15.6K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 46.2K |
| 09:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 20.7K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.2K |
| 09:45 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 67.8K |
| 09:50 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1.2K |
| 09:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.8K |
| 10:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 10:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 10:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 7.4K |
| 10:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 11.6K |
| 11:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.4K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.0K |
| 11:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.2K |
| 11:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.3K |
| 13:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 407.8K |
| 13:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 13:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 47.1K |
| 13:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 3.4K |
| 14:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 14:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 9.9K |
| 14:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 11.6K |
| 14:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 9.0K |
| 15:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.1K |
| 15:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 15:25 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 3.3K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 15:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.0K |
| 15:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 31.0K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 19.4K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |