2,160.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 2,060.9K |
| 09:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 84.8K |
| 09:10 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 206.6K |
| 09:15 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 156.1K |
| 09:20 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 16.9K |
| 09:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 128.2K |
| 09:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 137.2K |
| 09:35 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 128.1K |
| 09:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 126.8K |
| 09:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 33.3K |
| 09:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 34.0K |
| 09:55 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 845.1K |
| 10:00 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 1.3K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 49.3K |
| 10:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:15 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 56.8K |
| 10:20 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 40.2K |
| 10:25 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 17.3K |
| 10:30 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 19.7K |
| 10:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.7K |
| 10:40 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.9K |
| 10:50 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 11.4K |
| 10:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.6K |
| 11:00 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 180.1K |
| 11:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 27.4K |
| 11:10 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 67.1K |
| 11:15 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 4.0K |
| 11:20 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 0.8K |
| 11:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 21.0K |
| 11:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 43.5K |
| 11:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 755.3K |
| 11:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 52.8K |
| 11:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1.1K |
| 11:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 60.9K |
| 11:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.1K |
| 13:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 286.2K |
| 13:35 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 9.3K |
| 13:40 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 2.3K |
| 13:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 13:50 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 13.3K |
| 13:55 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 5.2K |
| 14:00 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 59.6K |
| 14:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 22.8K |
| 14:10 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 54.3K |
| 14:15 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 4.1K |
| 14:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2.1K |
| 14:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 11.1K |
| 14:35 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 60.4K |
| 14:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 43.7K |
| 14:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 9.4K |
| 14:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 18.5K |
| 14:55 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 17.2K |
| 15:00 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 31.5K |
| 15:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 3.2K |
| 15:10 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 1.3K |
| 15:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 4.4K |
| 15:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 5.8K |
| 15:25 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 5.0K |
| 15:30 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 53.7K |
| 15:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 8.3K |
| 15:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 24.1K |
| 15:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 35.1K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 33.0K |
| 16:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 150.6K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |