2,160.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 19.1K |
| 09:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 6.0K |
| 09:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 9.9K |
| 09:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.4K |
| 09:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 5.0K |
| 09:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 7.4K |
| 09:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 09:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 14.0K |
| 09:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4.6K |
| 09:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 7.1K |
| 09:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.5K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 10:10 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2.6K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.1K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.0K |
| 10:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.7K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 10:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.6K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.0K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.5K |
| 11:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 23.6K |
| 11:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.3K |
| 11:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.8K |
| 11:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.1K |
| 11:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 8.9K |
| 11:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 6.3K |
| 13:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 116.0K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 12.5K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.3K |
| 13:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1.6K |
| 14:10 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 0.9K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.3K |
| 14:20 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 10.1K |
| 14:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.7K |
| 14:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.7K |
| 14:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3.2K |
| 14:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 5.8K |
| 14:55 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 3.2K |
| 15:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 9.9K |
| 15:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.9K |
| 15:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 3.3K |
| 15:20 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 11.5K |
| 15:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.1K |
| 15:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 11.4K |
| 15:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 11.2K |
| 15:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 7.0K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 8.1K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |